INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:17 | 0 | 276,5000 |
| 24.10.25 21:35:30 | 0 | 276,4000 |
| 24.10.25 17:00:02 | 0 | 280,3000 |
| 24.10.25 15:40:01 | 0 | 277,8000 |
| 24.10.25 08:05:03 | 0 | 277,5000 |
| 23.10.25 21:55:02 | 0 | 277,9000 |
| 23.10.25 19:55:01 | 0 | 279,3000 |
| 23.10.25 19:40:01 | 0 | 278,7000 |
| 23.10.25 18:00:01 | 0 | 279,4000 |
| 23.10.25 17:00:03 | 0 | 279,9000 |
| 23.10.25 15:40:01 | 0 | 281,6000 |
| 23.10.25 08:05:02 | 0 | 282,2000 |
| 22.10.25 21:56:11 | 0 | 283,5000 |
| 22.10.25 21:55:01 | 0 | 283,6000 |
| 22.10.25 19:55:02 | 0 | 283,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 19:40:01 | 0 | 283,1000 |
| 22.10.25 18:00:02 | 0 | 286,7000 |
| 22.10.25 17:00:03 | 0 | 285,8000 |
| 22.10.25 15:40:02 | 0 | 285,2000 |
| 22.10.25 08:05:02 | 0 | 281,7000 |
| 21.10.25 21:55:01 | 0 | 282,9000 |
| 21.10.25 21:51:25 | 0 | 283,3000 |
| 21.10.25 19:55:02 | 0 | 281,2000 |
| 21.10.25 19:40:01 | 0 | 281,0000 |
| 21.10.25 18:00:02 | 0 | 280,1000 |
| 21.10.25 17:00:03 | 0 | 280,4000 |
| 21.10.25 15:40:02 | 0 | 276,6000 |
| 21.10.25 08:05:02 | 0 | 279,0000 |
| 20.10.25 21:55:02 | 0 | 280,0000 |
| 20.10.25 19:55:01 | 0 | 279,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 19:40:01 | 0 | 278,6000 |
| 20.10.25 18:00:02 | 0 | 275,9000 |
| 20.10.25 17:00:01 | 0 | 278,1000 |
| 20.10.25 15:40:01 | 0 | 274,2000 |
| 20.10.25 08:05:03 | 0 | 271,9000 |
| 17.10.25 21:55:02 | 0 | 273,4000 |
| 17.10.25 21:49:08 | 0 | 275,1000 |
| 17.10.25 19:55:02 | 0 | 272,5000 |
| 17.10.25 19:40:02 | 0 | 272,9000 |
| 17.10.25 18:00:02 | 0 | 271,7000 |
| 17.10.25 17:00:02 | 0 | 271,1000 |
| 17.10.25 15:40:01 | 0 | 267,9000 |
| 17.10.25 08:05:02 | 0 | 266,2000 |
| 17.10.25 08:04:46 | 38 | 266,2000 |
| 16.10.25 21:55:01 | 0 | 270,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login