INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:01:47 | 0 | 143,450 |
| 19:47:05 | 0 | 143,250 |
| 19:32:32 | 0 | 144,050 |
| 19:17:10 | 0 | 144,400 |
| 19:02:25 | 0 | 144,700 |
| 18:46:59 | 0 | 145,100 |
| 18:32:01 | 0 | 145,100 |
| 18:17:19 | 0 | 145,000 |
| 18:02:31 | 0 | 145,150 |
| 17:47:35 | 0 | 144,900 |
| 17:31:53 | 0 | 144,800 |
| 17:17:19 | 0 | 145,500 |
| 17:02:44 | 0 | 145,300 |
| 16:47:49 | 0 | 145,700 |
| 16:32:26 | 0 | 145,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:17:27 | 0 | 145,600 |
| 15:47:49 | 0 | 147,400 |
| 15:31:56 | 0 | 144,700 |
| 15:17:17 | 0 | 145,350 |
| 15:02:04 | 0 | 145,350 |
| 14:47:12 | 0 | 146,700 |
| 14:31:54 | 0 | 146,750 |
| 14:17:10 | 0 | 146,750 |
| 13:47:12 | 0 | 146,700 |
| 13:32:02 | 0 | 146,650 |
| 13:17:50 | 0 | 146,850 |
| 13:12:28 | 0 | 146,600 |
| 13:02:10 | 0 | 146,600 |
| 12:32:29 | 0 | 146,650 |
| 12:17:19 | 0 | 146,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:02:29 | 0 | 146,550 |
| 11:47:05 | 0 | 146,550 |
| 11:32:12 | 0 | 146,550 |
| 11:17:11 | 0 | 146,500 |
| 11:02:35 | 0 | 146,450 |
| 10:46:44 | 0 | 146,450 |
| 10:32:19 | 0 | 146,550 |
| 10:20:50 | 0 | 146,650 |
| 10:16:42 | 0 | 146,600 |
| 10:02:14 | 0 | 146,600 |
| 09:46:49 | 0 | 146,600 |
| 09:31:57 | 0 | 145,750 |
| 09:14:58 | 0 | 146,700 |
| 09:05:56 | 0 | 146,700 |
| 08:55:51 | 0 | 146,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login