INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:40:06 | 0 | 274,800 |
| 24.10.25 07:30:48 | 0 | 276,500 |
| 23.10.25 15:32:38 | 0 | 277,800 |
| 23.10.25 07:37:46 | 0 | 281,000 |
| 22.10.25 07:30:16 | 0 | 280,800 |
| 21.10.25 07:30:42 | 0 | 277,800 |
| 20.10.25 07:34:47 | 0 | 271,000 |
| 17.10.25 21:36:10 | 0 | 273,900 |
| 17.10.25 16:04:06 | 0 | 269,200 |
| 17.10.25 07:32:49 | 0 | 265,600 |
| 16.10.25 07:35:04 | 0 | 265,500 |
| 15.10.25 21:37:32 | 0 | 267,200 |
| 15.10.25 07:30:51 | 0 | 271,800 |
| 14.10.25 21:48:19 | 0 | 271,500 |
| 14.10.25 07:31:40 | 0 | 267,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 21:37:29 | 0 | 269,500 |
| 13.10.25 07:42:35 | 0 | 271,000 |
| 10.10.25 21:37:46 | 0 | 268,700 |
| 10.10.25 07:31:36 | 0 | 273,800 |
| 09.10.25 07:44:15 | 0 | 268,200 |
| 08.10.25 21:30:49 | 0 | 271,500 |
| 08.10.25 07:37:52 | 0 | 267,100 |
| 07.10.25 21:31:38 | 0 | 267,900 |
| 07.10.25 07:35:22 | 0 | 263,400 |
| 06.10.25 21:31:29 | 0 | 263,400 |
| 06.10.25 07:56:34 | 0 | 261,700 |
| 03.10.25 21:49:00 | 0 | 263,200 |
| 03.10.25 19:05:52 | 0 | 262,700 |
| 03.10.25 07:33:10 | 0 | 264,300 |
| 02.10.25 21:44:02 | 0 | 264,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.25 07:31:56 | 0 | 257,900 |
| 01.10.25 21:50:18 | 0 | 257,200 |
| 01.10.25 07:32:59 | 0 | 258,700 |
| 30.09.25 07:31:47 | 0 | 261,800 |
| 29.09.25 21:56:07 | 0 | 262,800 |
| 29.09.25 21:49:39 | 0 | 263,200 |
| 29.09.25 07:39:46 | 0 | 269,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login