INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:04:41 | - | 130,150 |
| 11:48:47 | - | 130,050 |
| 11:42:57 | - | 130,050 |
| 11:42:51 | - | 130,600 |
| 11:34:43 | - | 130,050 |
| 11:22:57 | - | 130,300 |
| 11:15:48 | - | 130,350 |
| 11:15:46 | - | 130,050 |
| 11:04:26 | - | 130,000 |
| 11:03:30 | - | 129,950 |
| 11:02:12 | - | 129,900 |
| 11:00:33 | - | 129,950 |
| 10:59:35 | - | 129,900 |
| 10:58:16 | - | 130,300 |
| 10:57:53 | - | 130,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:57:29 | - | 130,200 |
| 10:57:28 | - | 130,250 |
| 10:56:57 | - | 130,350 |
| 10:54:55 | - | 130,400 |
| 10:47:46 | - | 130,450 |
| 10:28:25 | - | 130,550 |
| 10:27:06 | - | 130,500 |
| 10:26:14 | - | 130,450 |
| 10:26:10 | - | 130,400 |
| 10:25:52 | - | 130,450 |
| 10:25:01 | - | 130,500 |
| 10:24:30 | - | 130,600 |
| 10:17:35 | - | 130,550 |
| 10:04:36 | - | 130,650 |
| 10:04:30 | - | 130,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:01:07 | - | 130,700 |
| 10:00:27 | - | 129,800 |
| 10:00:01 | - | 129,700 |
| 09:59:34 | - | 129,750 |
| 09:59:25 | - | 130,050 |
| 09:59:20 | - | 129,650 |
| 09:57:45 | - | 129,700 |
| 09:55:11 | - | 129,850 |
| 09:50:14 | - | 129,850 |
| 09:43:09 | - | 129,900 |
| 09:30:26 | - | 129,850 |
| 09:30:01 | - | 129,900 |
| 09:29:46 | - | 129,850 |
| 09:28:31 | - | 129,850 |
| 09:28:17 | - | 129,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login