INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:39:09 | - | 274,600 |
| 14:38:02 | - | 274,400 |
| 14:37:40 | - | 274,400 |
| 14:33:42 | - | 274,400 |
| 14:33:17 | - | 274,600 |
| 14:30:54 | - | 275,900 |
| 14:30:48 | - | 275,600 |
| 14:29:20 | - | 273,800 |
| 14:27:52 | - | 273,800 |
| 14:27:44 | - | 274,000 |
| 14:26:30 | - | 275,300 |
| 14:26:23 | - | 275,100 |
| 14:26:17 | - | 274,000 |
| 14:12:31 | - | 275,300 |
| 14:07:24 | - | 275,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:06:56 | - | 274,400 |
| 14:06:51 | - | 273,900 |
| 14:06:12 | - | 274,500 |
| 14:04:56 | - | 274,800 |
| 14:04:07 | - | 274,200 |
| 14:04:07 | - | 274,200 |
| 14:04:02 | - | 274,500 |
| 14:04:02 | - | 274,500 |
| 14:02:42 | - | 274,800 |
| 14:02:41 | - | 273,900 |
| 13:59:23 | - | 275,200 |
| 13:59:15 | - | 274,800 |
| 13:59:15 | - | 274,800 |
| 13:59:13 | - | 273,800 |
| 13:59:11 | - | 274,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:57:09 | - | 275,000 |
| 13:56:04 | - | 274,800 |
| 13:55:02 | - | 275,000 |
| 13:54:57 | - | 274,500 |
| 13:54:45 | - | 275,000 |
| 13:54:38 | - | 274,800 |
| 13:54:33 | - | 273,900 |
| 13:54:28 | - | 273,900 |
| 13:54:24 | - | 274,800 |
| 13:54:12 | - | 273,900 |
| 13:54:06 | - | 273,900 |
| 13:53:56 | - | 275,000 |
| 13:53:50 | - | 274,800 |
| 13:53:39 | - | 273,900 |
| 13:53:34 | - | 274,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login