INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:13:59 | - | 159,460 |
| 18:13:37 | - | 159,460 |
| 18:13:32 | - | 159,460 |
| 18:13:20 | - | 159,520 |
| 18:11:43 | - | 159,520 |
| 18:11:40 | - | 159,520 |
| 18:11:19 | - | 159,320 |
| 18:08:14 | - | 159,380 |
| 18:07:35 | - | 159,340 |
| 18:06:59 | - | 159,320 |
| 18:06:08 | - | 159,280 |
| 18:06:03 | - | 159,220 |
| 18:05:28 | - | 159,180 |
| 18:05:02 | - | 159,080 |
| 18:04:19 | - | 159,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:04:05 | - | 159,340 |
| 18:03:48 | - | 159,400 |
| 18:02:51 | - | 159,520 |
| 18:02:44 | - | 159,480 |
| 18:02:06 | - | 159,880 |
| 18:02:00 | - | 159,880 |
| 18:01:43 | - | 159,880 |
| 18:01:24 | - | 159,920 |
| 18:00:55 | - | 159,940 |
| 18:00:34 | - | 159,960 |
| 18:00:16 | - | 160,000 |
| 17:59:45 | - | 160,000 |
| 17:59:28 | - | 160,020 |
| 17:59:13 | - | 160,020 |
| 17:58:58 | - | 160,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:58:45 | - | 160,000 |
| 17:58:39 | - | 160,020 |
| 17:58:10 | - | 160,000 |
| 17:57:54 | - | 160,020 |
| 17:57:43 | - | 160,000 |
| 17:57:16 | - | 160,000 |
| 17:56:52 | - | 159,680 |
| 17:56:32 | - | 160,000 |
| 17:55:07 | - | 159,680 |
| 17:55:06 | - | 159,960 |
| 17:54:40 | - | 159,680 |
| 17:54:24 | - | 160,000 |
| 17:53:51 | - | 160,000 |
| 17:53:39 | - | 160,080 |
| 17:53:06 | - | 160,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login