INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:27:55 | - | 142,300 |
| 17:27:17 | - | 142,250 |
| 17:27:01 | - | 142,200 |
| 17:26:27 | - | 142,200 |
| 17:26:18 | - | 142,200 |
| 17:25:49 | - | 142,150 |
| 17:25:49 | - | 142,150 |
| 17:25:49 | - | 142,150 |
| 17:25:49 | - | 142,150 |
| 17:25:01 | - | 142,050 |
| 17:24:19 | - | 142,350 |
| 17:23:52 | - | 142,300 |
| 17:23:38 | - | 142,300 |
| 17:23:10 | - | 142,200 |
| 17:22:35 | - | 142,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:22:08 | - | 142,150 |
| 17:21:47 | - | 142,150 |
| 17:21:22 | - | 142,100 |
| 17:20:52 | - | 142,400 |
| 17:18:32 | - | 142,350 |
| 17:17:47 | - | 142,350 |
| 17:17:26 | - | 142,250 |
| 17:17:07 | - | 142,250 |
| 17:15:25 | - | 141,750 |
| 17:15:03 | - | 141,600 |
| 17:13:28 | - | 141,700 |
| 17:11:00 | - | 141,650 |
| 17:10:58 | - | 141,650 |
| 17:09:59 | - | 141,750 |
| 17:09:38 | - | 141,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:09:08 | - | 141,550 |
| 17:08:18 | - | 141,950 |
| 17:07:30 | - | 141,850 |
| 17:07:19 | - | 142,050 |
| 17:06:18 | - | 142,200 |
| 17:05:50 | - | 142,350 |
| 17:05:34 | - | 142,350 |
| 17:04:56 | - | 142,350 |
| 17:04:42 | - | 142,400 |
| 17:03:40 | - | 142,350 |
| 17:02:53 | - | 142,500 |
| 17:02:25 | - | 142,300 |
| 17:01:40 | - | 141,900 |
| 17:01:40 | - | 141,900 |
| 17:01:40 | - | 141,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login