INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:32:43 | - | 130,700 |
| 13:32:43 | - | 130,700 |
| 13:30:18 | - | 130,650 |
| 13:27:37 | - | 130,700 |
| 13:27:32 | - | 130,900 |
| 13:20:37 | - | 131,350 |
| 13:17:50 | - | 131,300 |
| 13:16:00 | - | 131,450 |
| 13:13:36 | - | 131,450 |
| 13:13:36 | - | 131,450 |
| 13:06:14 | - | 130,800 |
| 13:05:29 | - | 131,200 |
| 13:00:18 | - | 130,800 |
| 12:59:25 | - | 130,500 |
| 12:41:21 | - | 130,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:40:18 | - | 130,950 |
| 12:39:54 | - | 131,100 |
| 12:39:48 | - | 130,850 |
| 12:39:35 | - | 130,550 |
| 12:39:30 | - | 130,950 |
| 12:33:49 | - | 131,100 |
| 12:33:44 | - | 131,200 |
| 12:31:39 | - | 130,800 |
| 12:31:11 | - | 130,850 |
| 12:26:03 | - | 130,800 |
| 12:24:22 | - | 130,450 |
| 12:12:31 | - | 130,150 |
| 12:04:41 | - | 130,150 |
| 11:48:47 | - | 130,050 |
| 11:42:57 | - | 130,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:42:51 | - | 130,600 |
| 11:34:43 | - | 130,050 |
| 11:22:57 | - | 130,300 |
| 11:15:48 | - | 130,350 |
| 11:15:46 | - | 130,050 |
| 11:04:26 | - | 130,000 |
| 11:03:30 | - | 129,950 |
| 11:02:12 | - | 129,900 |
| 11:00:33 | - | 129,950 |
| 10:59:35 | - | 129,900 |
| 10:58:16 | - | 130,300 |
| 10:57:53 | - | 130,250 |
| 10:57:29 | - | 130,200 |
| 10:57:28 | - | 130,250 |
| 10:56:57 | - | 130,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login