INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:26:01 | 4 | 282,10 |
| 09:13:20 | 22 | 280,30 |
| 09:13:01 | 66 | 280,30 |
| 08:20:30 | 20 | 276,50 |
| 24.10.25 21:50:02 | 60 | 277,00 |
| 24.10.25 14:30:33 | 18 | 278,00 |
| 24.10.25 14:30:02 | 37 | 278,00 |
| 23.10.25 15:45:34 | 1 | 282,40 |
| 23.10.25 15:36:13 | 1 | 288,50 |
| 23.10.25 09:32:32 | 1 | 286,30 |
| 22.10.25 21:54:52 | 2 | 285,00 |
| 22.10.25 16:04:14 | 22 | 287,70 |
| 22.10.25 15:28:15 | 35 | 286,30 |
| 21.10.25 18:17:20 | 3 | 281,00 |
| 21.10.25 16:11:06 | 6 | 280,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 21:54:59 | 10 | 280,50 |
| 17.10.25 20:26:33 | 7 | 274,90 |
| 17.10.25 17:00:49 | 1 | 272,60 |
| 17.10.25 15:12:00 | 1 | 268,20 |
| 17.10.25 09:31:42 | 35 | 264,50 |
| 17.10.25 09:31:42 | 1 | 264,50 |
| 16.10.25 18:22:50 | 1 | 273,10 |
| 16.10.25 12:44:41 | 2 | 271,00 |
| 15.10.25 17:21:26 | 1 | 273,60 |
| 15.10.25 15:45:38 | 1 | 272,20 |
| 15.10.25 15:36:13 | 1 | 275,50 |
| 15.10.25 10:56:11 | 19 | 273,10 |
| 15.10.25 09:31:12 | 1 | 276,70 |
| 14.10.25 17:26:26 | 3 | 273,60 |
| 13.10.25 19:18:50 | 70 | 271,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 19:18:27 | 110 | 271,80 |
| 13.10.25 17:31:10 | 35 | 274,20 |
| 13.10.25 15:00:09 | 17 | 272,90 |
| 10.10.25 21:22:47 | 1 | 272,40 |
| 10.10.25 18:31:37 | 25 | 272,80 |
| 10.10.25 17:40:14 | 25 | 272,00 |
| 10.10.25 17:30:19 | 3 | 274,30 |
| 09.10.25 17:25:26 | 17 | 281,00 |
| 09.10.25 15:51:20 | 45 | 278,10 |
| 09.10.25 11:55:13 | 5 | 270,10 |
| 09.10.25 09:31:19 | 1 | 269,60 |
| 08.10.25 20:16:35 | 2 | 271,20 |
| 08.10.25 17:19:15 | 23 | 271,00 |
| 08.10.25 17:11:54 | 16 | 270,10 |
| 07.10.25 20:01:07 | 5 | 267,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login