INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:11:47 | 6 | 273,90 |
06.06.25 17:36:56 | 18 | 274,80 |
06.06.25 15:49:23 | 4 | 280,20 |
06.06.25 08:00:30 | 1 | 276,20 |
05.06.25 16:57:45 | 12 | 278,10 |
05.06.25 16:07:59 | 5 | 278,00 |
05.06.25 10:05:16 | 2 | 282,40 |
05.06.25 10:04:25 | 2 | 282,40 |
05.06.25 10:03:34 | 1 | 282,40 |
05.06.25 10:03:08 | 1 | 278,20 |
05.06.25 10:02:51 | 1 | 278,20 |
05.06.25 10:02:39 | 1 | 278,20 |
05.06.25 10:01:52 | 1 | 282,30 |
05.06.25 10:00:37 | 1 | 278,30 |
05.06.25 09:51:17 | 4 | 278,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:50:24 | 5 | 282,10 |
05.06.25 09:49:34 | 4 | 282,10 |
05.06.25 09:48:47 | 1 | 278,00 |
05.06.25 09:48:35 | 1 | 278,00 |
05.06.25 09:48:22 | 1 | 278,00 |
05.06.25 09:48:10 | 1 | 278,00 |
05.06.25 09:47:59 | 1 | 277,90 |
04.06.25 21:57:58 | 11 | 279,40 |
04.06.25 21:56:35 | 15 | 279,30 |
04.06.25 12:25:19 | 1 | 284,50 |
04.06.25 09:54:56 | 12 | 281,70 |
03.06.25 21:23:48 | 4 | 283,10 |
03.06.25 20:47:36 | 6 | 283,10 |
03.06.25 09:31:29 | 1 | 281,00 |
02.06.25 15:43:25 | 16 | 283,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:31:38 | 1 | 284,80 |
30.05.25 21:18:15 | 5 | 287,30 |
30.05.25 15:47:07 | 30 | 284,40 |
30.05.25 11:41:38 | 8 | 288,30 |
29.05.25 17:45:27 | 1 | 284,60 |
29.05.25 15:16:22 | 36 | 285,50 |
29.05.25 15:07:24 | 28 | 285,30 |
27.05.25 18:00:56 | 2 | 289,00 |
27.05.25 15:08:40 | 4 | 285,50 |
27.05.25 13:03:10 | 31 | 287,20 |
27.05.25 12:19:47 | 20 | 289,60 |
27.05.25 12:19:44 | 17 | 287,60 |
26.05.25 16:17:48 | 15 | 285,50 |
26.05.25 12:05:47 | 4 | 289,70 |
26.05.25 12:05:40 | 36 | 287,70 |