INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:31:01 | - | 210,200 |
27.09.24 16:29:57 | - | 210,700 |
27.09.24 16:29:33 | - | 210,700 |
27.09.24 16:28:57 | - | 210,600 |
27.09.24 16:27:31 | - | 210,600 |
27.09.24 16:26:34 | - | 210,700 |
27.09.24 16:25:26 | - | 210,400 |
27.09.24 16:24:37 | - | 210,400 |
27.09.24 16:24:13 | - | 210,500 |
27.09.24 16:22:57 | - | 210,300 |
27.09.24 16:21:05 | - | 210,000 |
27.09.24 16:20:44 | - | 210,000 |
27.09.24 16:19:38 | - | 210,100 |
27.09.24 16:18:55 | - | 210,000 |
27.09.24 16:18:13 | - | 210,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:17:48 | - | 210,200 |
27.09.24 16:17:04 | - | 210,200 |
27.09.24 16:14:41 | - | 210,400 |
27.09.24 16:13:16 | - | 210,500 |
27.09.24 16:12:31 | - | 210,500 |
27.09.24 16:10:48 | - | 210,400 |
27.09.24 16:09:53 | - | 210,300 |
27.09.24 16:08:42 | - | 210,300 |
27.09.24 16:08:33 | - | 210,000 |
27.09.24 16:06:56 | - | 210,500 |
27.09.24 16:05:45 | - | 210,300 |
27.09.24 16:04:44 | - | 211,000 |
27.09.24 16:02:03 | - | 210,800 |
27.09.24 16:00:46 | - | 209,800 |
27.09.24 15:59:52 | - | 210,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:58:25 | - | 210,300 |
27.09.24 15:58:05 | - | 210,300 |
27.09.24 15:57:30 | - | 210,300 |
27.09.24 15:57:12 | - | 210,100 |
27.09.24 15:57:12 | - | 210,100 |
27.09.24 15:57:12 | - | 210,100 |
27.09.24 15:55:49 | - | 210,100 |
27.09.24 15:54:30 | - | 210,000 |
27.09.24 15:52:28 | - | 209,900 |
27.09.24 15:51:59 | - | 210,100 |
27.09.24 15:51:31 | - | 210,300 |
27.09.24 15:50:03 | - | 210,400 |
27.09.24 15:49:18 | - | 210,400 |
27.09.24 15:48:46 | - | 210,400 |
27.09.24 15:47:37 | - | 210,400 |