INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:08:00 | - | 208,700 |
27.09.24 17:06:10 | - | 209,200 |
27.09.24 17:04:40 | - | 209,500 |
27.09.24 17:03:40 | - | 209,900 |
27.09.24 17:00:45 | - | 209,700 |
27.09.24 16:59:32 | - | 209,900 |
27.09.24 16:59:03 | - | 209,900 |
27.09.24 16:58:28 | - | 209,900 |
27.09.24 16:57:16 | - | 209,700 |
27.09.24 16:56:57 | - | 209,600 |
27.09.24 16:56:16 | - | 209,600 |
27.09.24 16:55:01 | - | 209,700 |
27.09.24 16:54:29 | - | 209,600 |
27.09.24 16:54:12 | - | 209,500 |
27.09.24 16:53:20 | - | 209,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:52:52 | - | 209,700 |
27.09.24 16:52:10 | - | 209,900 |
27.09.24 16:50:33 | - | 210,400 |
27.09.24 16:50:21 | - | 210,500 |
27.09.24 16:49:37 | - | 210,700 |
27.09.24 16:48:46 | - | 210,500 |
27.09.24 16:46:27 | - | 210,500 |
27.09.24 16:44:43 | - | 210,400 |
27.09.24 16:43:11 | - | 210,400 |
27.09.24 16:42:12 | - | 210,300 |
27.09.24 16:41:22 | - | 210,300 |
27.09.24 16:39:26 | - | 210,100 |
27.09.24 16:38:00 | - | 210,000 |
27.09.24 16:36:54 | - | 210,100 |
27.09.24 16:36:19 | - | 210,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:17 | - | 210,100 |
27.09.24 16:33:59 | - | 210,200 |
27.09.24 16:33:11 | - | 210,200 |
27.09.24 16:31:01 | - | 210,200 |
27.09.24 16:29:57 | - | 210,700 |
27.09.24 16:29:33 | - | 210,700 |
27.09.24 16:28:57 | - | 210,600 |
27.09.24 16:27:31 | - | 210,600 |
27.09.24 16:26:34 | - | 210,700 |
27.09.24 16:25:26 | - | 210,400 |
27.09.24 16:24:37 | - | 210,400 |
27.09.24 16:24:13 | - | 210,500 |
27.09.24 16:22:57 | - | 210,300 |
27.09.24 16:21:05 | - | 210,000 |
27.09.24 16:20:44 | - | 210,000 |