INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:50:52 | - | 208,600 |
27.09.24 17:50:45 | - | 208,500 |
27.09.24 17:49:55 | - | 208,500 |
27.09.24 17:47:59 | - | 208,600 |
27.09.24 17:47:52 | - | 208,600 |
27.09.24 17:47:22 | - | 208,600 |
27.09.24 17:47:22 | - | 208,600 |
27.09.24 17:47:20 | - | 208,600 |
27.09.24 17:47:19 | - | 208,700 |
27.09.24 17:47:01 | - | 208,700 |
27.09.24 17:47:00 | - | 208,800 |
27.09.24 17:45:57 | - | 208,800 |
27.09.24 17:45:51 | - | 208,900 |
27.09.24 17:45:22 | - | 208,900 |
27.09.24 17:45:21 | - | 208,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:45:18 | - | 208,800 |
27.09.24 17:45:10 | - | 208,500 |
27.09.24 17:44:50 | - | 208,500 |
27.09.24 17:43:17 | - | 208,400 |
27.09.24 17:42:26 | - | 208,300 |
27.09.24 17:42:21 | - | 208,200 |
27.09.24 17:42:18 | - | 208,300 |
27.09.24 17:42:13 | - | 208,400 |
27.09.24 17:41:28 | - | 208,300 |
27.09.24 17:39:18 | - | 208,300 |
27.09.24 17:39:16 | - | 208,200 |
27.09.24 17:38:52 | - | 208,200 |
27.09.24 17:38:42 | - | 208,300 |
27.09.24 17:38:28 | - | 208,400 |
27.09.24 17:38:23 | - | 208,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:38:21 | - | 208,300 |
27.09.24 17:38:19 | - | 208,300 |
27.09.24 17:38:19 | - | 208,300 |
27.09.24 17:37:43 | - | 208,200 |
27.09.24 17:37:28 | - | 208,100 |
27.09.24 17:37:17 | - | 208,300 |
27.09.24 17:37:17 | - | 208,300 |
27.09.24 17:36:40 | - | 208,400 |
27.09.24 17:35:44 | - | 208,300 |
27.09.24 17:35:44 | - | 208,300 |
27.09.24 17:35:35 | - | 208,200 |
27.09.24 17:35:06 | - | 208,200 |
27.09.24 17:35:05 | - | 208,100 |
27.09.24 17:34:42 | - | 208,000 |
27.09.24 17:34:41 | - | 207,900 |