INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:20:20 | - | 208,700 |
27.09.24 18:20:19 | - | 208,800 |
27.09.24 18:20:19 | - | 208,800 |
27.09.24 18:20:19 | - | 208,800 |
27.09.24 18:20:19 | - | 208,800 |
27.09.24 18:20:10 | - | 208,800 |
27.09.24 18:18:23 | - | 208,900 |
27.09.24 18:16:57 | - | 209,100 |
27.09.24 18:15:56 | - | 209,000 |
27.09.24 18:15:16 | - | 208,600 |
27.09.24 18:14:54 | - | 208,500 |
27.09.24 18:14:32 | - | 208,600 |
27.09.24 18:14:32 | - | 208,600 |
27.09.24 18:14:21 | - | 208,400 |
27.09.24 18:14:20 | - | 208,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:14:18 | - | 208,300 |
27.09.24 18:14:05 | - | 208,200 |
27.09.24 18:14:05 | - | 208,200 |
27.09.24 18:13:48 | - | 208,200 |
27.09.24 18:13:20 | - | 208,200 |
27.09.24 18:12:58 | - | 208,300 |
27.09.24 18:12:45 | - | 208,300 |
27.09.24 18:12:29 | - | 208,400 |
27.09.24 18:12:12 | - | 208,300 |
27.09.24 18:12:12 | - | 208,300 |
27.09.24 18:12:02 | - | 208,400 |
27.09.24 18:11:51 | - | 208,500 |
27.09.24 18:11:41 | - | 208,400 |
27.09.24 18:10:46 | - | 208,300 |
27.09.24 18:10:32 | - | 208,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:10:32 | - | 208,200 |
27.09.24 18:09:48 | - | 208,200 |
27.09.24 18:09:35 | - | 208,100 |
27.09.24 18:08:50 | - | 208,100 |
27.09.24 18:08:25 | - | 208,200 |
27.09.24 18:07:52 | - | 208,300 |
27.09.24 18:07:42 | - | 208,300 |
27.09.24 18:06:41 | - | 208,500 |
27.09.24 18:06:26 | - | 208,500 |
27.09.24 18:06:10 | - | 208,500 |
27.09.24 18:06:03 | - | 208,500 |
27.09.24 18:05:40 | - | 208,600 |
27.09.24 18:04:57 | - | 208,600 |
27.09.24 18:04:45 | - | 208,500 |
27.09.24 18:04:05 | - | 208,600 |