INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:06:55 | - | 208,400 |
27.09.24 19:05:55 | - | 208,500 |
27.09.24 19:05:35 | - | 208,600 |
27.09.24 19:03:17 | - | 208,600 |
27.09.24 19:03:17 | - | 208,600 |
27.09.24 19:03:07 | - | 208,500 |
27.09.24 19:03:06 | - | 208,400 |
27.09.24 19:02:34 | - | 208,400 |
27.09.24 19:02:30 | - | 208,500 |
27.09.24 19:02:30 | - | 208,500 |
27.09.24 19:02:30 | - | 208,500 |
27.09.24 19:02:29 | - | 208,400 |
27.09.24 19:01:11 | - | 208,500 |
27.09.24 19:00:48 | - | 208,400 |
27.09.24 19:00:36 | - | 208,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:00:08 | - | 208,400 |
27.09.24 18:59:57 | - | 208,300 |
27.09.24 18:59:56 | - | 208,500 |
27.09.24 18:58:03 | - | 208,600 |
27.09.24 18:57:45 | - | 208,600 |
27.09.24 18:56:36 | - | 208,500 |
27.09.24 18:55:51 | - | 208,400 |
27.09.24 18:55:01 | - | 208,500 |
27.09.24 18:55:01 | - | 208,500 |
27.09.24 18:55:01 | - | 208,500 |
27.09.24 18:54:56 | - | 208,400 |
27.09.24 18:54:31 | - | 208,500 |
27.09.24 18:54:31 | - | 208,500 |
27.09.24 18:54:31 | - | 208,500 |
27.09.24 18:54:31 | - | 208,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:54:31 | - | 208,500 |
27.09.24 18:54:31 | - | 208,500 |
27.09.24 18:54:31 | - | 208,500 |
27.09.24 18:53:34 | - | 208,400 |
27.09.24 18:49:06 | - | 208,400 |
27.09.24 18:48:23 | - | 208,600 |
27.09.24 18:47:47 | - | 208,600 |
27.09.24 18:47:47 | - | 208,600 |
27.09.24 18:47:47 | - | 208,600 |
27.09.24 18:47:41 | - | 208,600 |
27.09.24 18:47:39 | - | 208,600 |
27.09.24 18:47:15 | - | 208,600 |
27.09.24 18:46:29 | - | 208,500 |
27.09.24 18:46:29 | - | 208,500 |
27.09.24 18:46:29 | - | 208,500 |