INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:46:29 | - | 208,500 |
27.09.24 18:44:59 | - | 208,600 |
27.09.24 18:44:59 | - | 208,600 |
27.09.24 18:41:51 | - | 208,700 |
27.09.24 18:40:48 | - | 208,700 |
27.09.24 18:39:54 | - | 208,700 |
27.09.24 18:39:54 | - | 208,700 |
27.09.24 18:39:54 | - | 208,700 |
27.09.24 18:39:10 | - | 208,600 |
27.09.24 18:39:10 | - | 208,600 |
27.09.24 18:39:09 | - | 208,500 |
27.09.24 18:38:12 | - | 208,700 |
27.09.24 18:36:58 | - | 208,600 |
27.09.24 18:36:37 | - | 208,500 |
27.09.24 18:35:51 | - | 208,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:35:10 | - | 208,500 |
27.09.24 18:35:00 | - | 208,600 |
27.09.24 18:34:25 | - | 208,500 |
27.09.24 18:34:24 | - | 208,400 |
27.09.24 18:33:35 | - | 208,600 |
27.09.24 18:33:01 | - | 208,500 |
27.09.24 18:32:48 | - | 208,700 |
27.09.24 18:30:57 | - | 208,700 |
27.09.24 18:30:57 | - | 208,700 |
27.09.24 18:30:57 | - | 208,700 |
27.09.24 18:30:02 | - | 208,700 |
27.09.24 18:29:57 | - | 208,700 |
27.09.24 18:28:46 | - | 208,800 |
27.09.24 18:28:18 | - | 208,800 |
27.09.24 18:26:51 | - | 208,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:26:11 | - | 209,000 |
27.09.24 18:26:04 | - | 208,900 |
27.09.24 18:25:16 | - | 209,100 |
27.09.24 18:24:11 | - | 209,100 |
27.09.24 18:22:36 | - | 209,000 |
27.09.24 18:22:13 | - | 208,900 |
27.09.24 18:22:00 | - | 208,900 |
27.09.24 18:21:42 | - | 208,800 |
27.09.24 18:21:20 | - | 208,900 |
27.09.24 18:21:20 | - | 208,900 |
27.09.24 18:21:18 | - | 208,900 |
27.09.24 18:21:11 | - | 208,900 |
27.09.24 18:20:48 | - | 208,900 |
27.09.24 18:20:48 | - | 208,900 |
27.09.24 18:20:30 | - | 208,800 |