INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:33:39 | - | 208,000 |
27.09.24 20:32:51 | - | 208,000 |
27.09.24 20:32:07 | - | 207,900 |
27.09.24 20:31:25 | - | 207,900 |
27.09.24 20:30:27 | - | 208,000 |
27.09.24 20:29:59 | - | 208,100 |
27.09.24 20:28:58 | - | 208,200 |
27.09.24 20:26:46 | - | 208,100 |
27.09.24 20:26:12 | - | 208,100 |
27.09.24 20:14:22 | - | 208,200 |
27.09.24 20:14:21 | - | 208,300 |
27.09.24 20:11:39 | - | 208,100 |
27.09.24 20:07:46 | - | 208,000 |
27.09.24 20:07:26 | - | 208,100 |
27.09.24 20:05:50 | - | 208,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:04:57 | - | 208,100 |
27.09.24 20:04:53 | - | 208,000 |
27.09.24 20:04:53 | - | 208,000 |
27.09.24 20:03:38 | - | 208,000 |
27.09.24 20:01:25 | - | 208,100 |
27.09.24 20:00:56 | - | 207,800 |
27.09.24 20:00:56 | - | 207,800 |
27.09.24 20:00:56 | - | 207,800 |
27.09.24 20:00:05 | - | 207,700 |
27.09.24 20:00:02 | - | 207,600 |
27.09.24 19:58:40 | - | 207,500 |
27.09.24 19:58:40 | - | 207,500 |
27.09.24 19:58:40 | - | 207,500 |
27.09.24 19:57:36 | - | 207,700 |
27.09.24 19:57:33 | - | 207,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:57:32 | - | 207,800 |
27.09.24 19:56:15 | - | 208,000 |
27.09.24 19:55:02 | - | 208,000 |
27.09.24 19:54:47 | - | 208,000 |
27.09.24 19:54:47 | - | 208,000 |
27.09.24 19:54:38 | - | 208,000 |
27.09.24 19:52:48 | - | 208,000 |
27.09.24 19:52:19 | - | 207,900 |
27.09.24 19:52:10 | - | 208,000 |
27.09.24 19:52:01 | - | 207,900 |
27.09.24 19:51:42 | - | 207,900 |
27.09.24 19:50:21 | - | 207,800 |
27.09.24 19:50:21 | - | 207,800 |
27.09.24 19:49:49 | - | 207,900 |
27.09.24 19:49:01 | - | 207,900 |