INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:32:28 | - | 208,400 |
27.09.24 19:31:25 | - | 208,300 |
27.09.24 19:30:53 | - | 208,300 |
27.09.24 19:30:53 | - | 208,300 |
27.09.24 19:30:53 | - | 208,300 |
27.09.24 19:30:53 | - | 208,300 |
27.09.24 19:30:53 | - | 208,300 |
27.09.24 19:30:38 | - | 208,300 |
27.09.24 19:30:38 | - | 208,300 |
27.09.24 19:29:43 | - | 208,300 |
27.09.24 19:29:27 | - | 208,300 |
27.09.24 19:29:02 | - | 208,200 |
27.09.24 19:27:45 | - | 208,200 |
27.09.24 19:24:11 | - | 208,200 |
27.09.24 19:24:11 | - | 208,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:23:47 | - | 208,000 |
27.09.24 19:23:47 | - | 208,000 |
27.09.24 19:21:03 | - | 208,000 |
27.09.24 19:21:01 | - | 208,000 |
27.09.24 19:20:38 | - | 208,100 |
27.09.24 19:20:37 | - | 208,000 |
27.09.24 19:20:27 | - | 208,100 |
27.09.24 19:20:26 | - | 208,000 |
27.09.24 19:20:16 | - | 208,100 |
27.09.24 19:20:15 | - | 208,000 |
27.09.24 19:19:24 | - | 208,100 |
27.09.24 19:19:24 | - | 208,100 |
27.09.24 19:19:21 | - | 208,000 |
27.09.24 19:12:00 | - | 208,100 |
27.09.24 19:11:45 | - | 208,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:11:35 | - | 208,000 |
27.09.24 19:11:02 | - | 208,100 |
27.09.24 19:10:12 | - | 208,100 |
27.09.24 19:10:12 | - | 208,100 |
27.09.24 19:10:11 | - | 208,100 |
27.09.24 19:09:55 | - | 208,100 |
27.09.24 19:09:55 | - | 208,100 |
27.09.24 19:09:41 | - | 208,000 |
27.09.24 19:09:29 | - | 208,000 |
27.09.24 19:09:29 | - | 208,000 |
27.09.24 19:09:29 | - | 208,000 |
27.09.24 19:09:29 | - | 208,000 |
27.09.24 19:08:17 | - | 208,200 |
27.09.24 19:08:03 | - | 208,300 |
27.09.24 19:08:02 | - | 208,200 |