INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:53:59 | - | 208,400 |
27.09.24 20:53:59 | - | 208,400 |
27.09.24 20:53:24 | - | 208,500 |
27.09.24 20:52:35 | - | 208,600 |
27.09.24 20:52:35 | - | 208,600 |
27.09.24 20:52:33 | - | 208,600 |
27.09.24 20:52:30 | - | 208,600 |
27.09.24 20:51:53 | - | 208,600 |
27.09.24 20:51:53 | - | 208,600 |
27.09.24 20:51:53 | - | 208,600 |
27.09.24 20:51:17 | - | 208,600 |
27.09.24 20:50:22 | - | 208,500 |
27.09.24 20:49:28 | - | 208,600 |
27.09.24 20:49:12 | - | 208,500 |
27.09.24 20:47:16 | - | 208,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:46:52 | - | 208,400 |
27.09.24 20:46:52 | - | 208,400 |
27.09.24 20:46:52 | - | 208,400 |
27.09.24 20:45:32 | - | 208,400 |
27.09.24 20:43:44 | - | 208,100 |
27.09.24 20:43:44 | - | 208,100 |
27.09.24 20:43:44 | - | 208,100 |
27.09.24 20:43:44 | - | 208,100 |
27.09.24 20:43:44 | - | 208,100 |
27.09.24 20:43:44 | - | 208,100 |
27.09.24 20:43:44 | - | 208,100 |
27.09.24 20:43:44 | - | 208,100 |
27.09.24 20:43:44 | - | 208,100 |
27.09.24 20:42:17 | - | 208,000 |
27.09.24 20:42:17 | - | 208,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:42:15 | - | 207,800 |
27.09.24 20:42:13 | - | 207,800 |
27.09.24 20:42:13 | - | 207,800 |
27.09.24 20:40:19 | - | 207,800 |
27.09.24 20:39:24 | - | 207,700 |
27.09.24 20:38:16 | - | 207,800 |
27.09.24 20:37:53 | - | 207,700 |
27.09.24 20:37:44 | - | 207,800 |
27.09.24 20:37:21 | - | 207,800 |
27.09.24 20:35:25 | - | 207,800 |
27.09.24 20:35:22 | - | 207,700 |
27.09.24 20:34:18 | - | 207,900 |
27.09.24 20:34:17 | - | 208,000 |
27.09.24 20:33:44 | - | 207,900 |
27.09.24 20:33:39 | - | 208,000 |