INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:49:01 | - | 207,900 |
27.09.24 19:49:01 | - | 207,900 |
27.09.24 19:48:06 | - | 207,900 |
27.09.24 19:48:02 | - | 208,000 |
27.09.24 19:47:35 | - | 207,900 |
27.09.24 19:47:17 | - | 208,000 |
27.09.24 19:47:17 | - | 208,000 |
27.09.24 19:47:15 | - | 208,000 |
27.09.24 19:46:31 | - | 208,000 |
27.09.24 19:46:12 | - | 208,000 |
27.09.24 19:46:12 | - | 208,000 |
27.09.24 19:46:12 | - | 208,000 |
27.09.24 19:44:32 | - | 207,900 |
27.09.24 19:43:41 | - | 208,000 |
27.09.24 19:43:41 | - | 208,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:42:20 | - | 207,900 |
27.09.24 19:41:49 | - | 207,800 |
27.09.24 19:41:22 | - | 207,900 |
27.09.24 19:41:22 | - | 207,900 |
27.09.24 19:40:30 | - | 207,900 |
27.09.24 19:39:37 | - | 207,900 |
27.09.24 19:37:17 | - | 207,800 |
27.09.24 19:37:12 | - | 207,800 |
27.09.24 19:37:11 | - | 207,900 |
27.09.24 19:36:25 | - | 208,000 |
27.09.24 19:36:24 | - | 207,900 |
27.09.24 19:36:23 | - | 208,000 |
27.09.24 19:36:07 | - | 207,900 |
27.09.24 19:35:58 | - | 207,800 |
27.09.24 19:34:27 | - | 208,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:32:39 | - | 208,300 |
27.09.24 19:32:28 | - | 208,400 |
27.09.24 19:31:25 | - | 208,300 |
27.09.24 19:30:53 | - | 208,300 |
27.09.24 19:30:53 | - | 208,300 |
27.09.24 19:30:53 | - | 208,300 |
27.09.24 19:30:53 | - | 208,300 |
27.09.24 19:30:53 | - | 208,300 |
27.09.24 19:30:38 | - | 208,300 |
27.09.24 19:30:38 | - | 208,300 |
27.09.24 19:29:43 | - | 208,300 |
27.09.24 19:29:27 | - | 208,300 |
27.09.24 19:29:02 | - | 208,200 |
27.09.24 19:27:45 | - | 208,200 |
27.09.24 19:24:11 | - | 208,200 |