INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:16:40 | - | 208,300 |
27.09.24 21:16:40 | - | 208,300 |
27.09.24 21:16:40 | - | 208,300 |
27.09.24 21:16:38 | - | 208,300 |
27.09.24 21:13:51 | - | 208,300 |
27.09.24 21:13:51 | - | 208,300 |
27.09.24 21:11:15 | - | 208,300 |
27.09.24 21:11:15 | - | 208,300 |
27.09.24 21:11:14 | - | 208,400 |
27.09.24 21:11:00 | - | 208,500 |
27.09.24 21:10:15 | - | 208,500 |
27.09.24 21:10:15 | - | 208,500 |
27.09.24 21:08:57 | - | 208,400 |
27.09.24 21:08:55 | - | 208,300 |
27.09.24 21:08:55 | - | 208,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:08:31 | - | 208,400 |
27.09.24 21:08:10 | - | 208,600 |
27.09.24 21:05:59 | - | 208,500 |
27.09.24 21:05:58 | - | 208,300 |
27.09.24 21:03:31 | - | 208,500 |
27.09.24 21:02:43 | - | 208,500 |
27.09.24 21:02:42 | - | 208,400 |
27.09.24 21:02:42 | - | 208,400 |
27.09.24 21:00:53 | - | 208,600 |
27.09.24 21:00:37 | - | 208,600 |
27.09.24 21:00:34 | - | 208,600 |
27.09.24 21:00:29 | - | 208,600 |
27.09.24 21:00:26 | - | 208,500 |
27.09.24 20:59:47 | - | 208,500 |
27.09.24 20:59:03 | - | 208,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:58:52 | - | 208,700 |
27.09.24 20:58:28 | - | 208,600 |
27.09.24 20:58:18 | - | 208,700 |
27.09.24 20:58:06 | - | 208,600 |
27.09.24 20:58:02 | - | 208,700 |
27.09.24 20:57:01 | - | 208,700 |
27.09.24 20:57:01 | - | 208,700 |
27.09.24 20:57:00 | - | 208,700 |
27.09.24 20:56:37 | - | 208,700 |
27.09.24 20:56:29 | - | 208,600 |
27.09.24 20:56:29 | - | 208,600 |
27.09.24 20:55:24 | - | 208,500 |
27.09.24 20:55:04 | - | 208,500 |
27.09.24 20:55:04 | - | 208,500 |
27.09.24 20:53:59 | - | 208,400 |