INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:39:11 | - | 205,400 |
30.09.24 13:39:02 | - | 205,300 |
30.09.24 13:34:39 | - | 205,400 |
30.09.24 13:08:30 | - | 205,500 |
30.09.24 13:01:28 | - | 205,600 |
30.09.24 12:39:39 | - | 205,800 |
30.09.24 12:32:37 | - | 205,700 |
30.09.24 12:21:00 | - | 205,700 |
30.09.24 11:47:43 | - | 205,700 |
30.09.24 11:33:36 | - | 205,800 |
30.09.24 11:28:10 | - | 205,700 |
30.09.24 11:23:19 | - | 205,500 |
30.09.24 11:22:00 | - | 205,600 |
30.09.24 11:18:13 | - | 205,500 |
30.09.24 11:12:33 | - | 205,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:11:58 | - | 205,400 |
30.09.24 11:03:40 | - | 205,500 |
30.09.24 11:02:02 | - | 205,300 |
30.09.24 11:01:23 | - | 205,300 |
30.09.24 10:58:20 | - | 205,400 |
30.09.24 10:53:15 | - | 205,500 |
30.09.24 10:44:04 | - | 205,600 |
30.09.24 10:37:11 | - | 205,700 |
30.09.24 10:31:19 | - | 205,600 |
30.09.24 10:30:33 | - | 205,700 |
30.09.24 10:30:01 | - | 205,900 |
30.09.24 10:02:35 | - | 205,800 |
30.09.24 09:57:15 | - | 206,000 |
30.09.24 09:52:07 | - | 205,900 |
30.09.24 09:22:38 | - | 206,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:13:22 | - | 206,200 |
30.09.24 09:06:15 | - | 206,100 |
30.09.24 09:04:08 | - | 205,900 |
30.09.24 08:53:31 | - | 206,000 |
30.09.24 08:47:19 | - | 206,000 |
30.09.24 08:16:30 | - | 206,200 |
30.09.24 08:15:49 | - | 206,100 |
30.09.24 08:07:40 | - | 206,100 |
30.09.24 07:49:35 | - | 206,200 |
30.09.24 07:49:35 | - | 206,200 |
30.09.24 07:38:23 | - | 206,300 |
30.09.24 07:35:26 | - | 206,400 |
27.09.24 21:59:58 | - | 207,600 |
27.09.24 21:59:58 | - | 207,600 |
27.09.24 21:59:58 | - | 207,600 |