INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:48:21 | - | 208,200 |
30.09.24 16:47:32 | - | 208,300 |
30.09.24 16:46:19 | - | 208,200 |
30.09.24 16:45:53 | - | 208,200 |
30.09.24 16:44:05 | - | 208,100 |
30.09.24 16:43:20 | - | 208,200 |
30.09.24 16:42:10 | - | 208,400 |
30.09.24 16:41:17 | - | 208,400 |
30.09.24 16:40:36 | - | 208,500 |
30.09.24 16:39:42 | - | 208,400 |
30.09.24 16:38:36 | - | 208,500 |
30.09.24 16:36:58 | - | 208,400 |
30.09.24 16:36:00 | - | 208,300 |
30.09.24 16:35:19 | - | 208,400 |
30.09.24 16:33:55 | - | 208,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:33:55 | - | 208,400 |
30.09.24 16:33:55 | - | 208,400 |
30.09.24 16:33:55 | - | 208,400 |
30.09.24 16:33:55 | - | 208,400 |
30.09.24 16:33:55 | - | 208,400 |
30.09.24 16:33:12 | - | 208,500 |
30.09.24 16:32:07 | - | 208,500 |
30.09.24 16:30:49 | - | 208,600 |
30.09.24 16:30:13 | - | 208,800 |
30.09.24 16:30:13 | - | 208,800 |
30.09.24 16:30:13 | - | 208,800 |
30.09.24 16:30:13 | - | 208,800 |
30.09.24 16:30:13 | - | 208,800 |
30.09.24 16:30:13 | - | 208,800 |
30.09.24 16:30:13 | - | 208,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:30:13 | - | 208,800 |
30.09.24 16:30:13 | - | 208,800 |
30.09.24 16:30:13 | - | 208,800 |
30.09.24 16:28:56 | - | 208,600 |
30.09.24 16:27:47 | - | 208,600 |
30.09.24 16:26:02 | - | 208,500 |
30.09.24 16:24:55 | - | 208,300 |
30.09.24 16:24:11 | - | 208,300 |
30.09.24 16:23:26 | - | 208,300 |
30.09.24 16:22:25 | - | 208,300 |
30.09.24 16:19:47 | - | 208,200 |
30.09.24 16:15:53 | - | 208,300 |
30.09.24 16:13:38 | - | 208,300 |
30.09.24 16:12:47 | - | 208,300 |
30.09.24 16:11:21 | - | 208,200 |