INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:57:01 | - | 207,300 |
30.09.24 17:56:54 | - | 207,300 |
30.09.24 17:56:50 | - | 207,200 |
30.09.24 17:56:48 | - | 207,200 |
30.09.24 17:56:48 | - | 207,200 |
30.09.24 17:56:48 | - | 207,200 |
30.09.24 17:56:48 | - | 207,200 |
30.09.24 17:56:41 | - | 207,000 |
30.09.24 17:56:40 | - | 207,000 |
30.09.24 17:56:38 | - | 206,800 |
30.09.24 17:55:04 | - | 206,800 |
30.09.24 17:54:47 | - | 206,700 |
30.09.24 17:54:29 | - | 206,800 |
30.09.24 17:52:28 | - | 206,900 |
30.09.24 17:52:28 | - | 206,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:52:27 | - | 206,900 |
30.09.24 17:51:21 | - | 206,900 |
30.09.24 17:50:09 | - | 206,800 |
30.09.24 17:50:06 | - | 206,700 |
30.09.24 17:49:16 | - | 206,800 |
30.09.24 17:48:50 | - | 206,800 |
30.09.24 17:48:40 | - | 206,700 |
30.09.24 17:48:35 | - | 206,700 |
30.09.24 17:48:16 | - | 206,800 |
30.09.24 17:47:49 | - | 206,900 |
30.09.24 17:47:49 | - | 206,900 |
30.09.24 17:47:42 | - | 207,000 |
30.09.24 17:47:34 | - | 207,000 |
30.09.24 17:47:13 | - | 207,000 |
30.09.24 17:44:58 | - | 207,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:44:56 | - | 207,200 |
30.09.24 17:44:54 | - | 207,100 |
30.09.24 17:44:53 | - | 207,200 |
30.09.24 17:44:26 | - | 207,300 |
30.09.24 17:43:45 | - | 207,300 |
30.09.24 17:43:26 | - | 207,200 |
30.09.24 17:43:07 | - | 207,200 |
30.09.24 17:43:00 | - | 207,200 |
30.09.24 17:42:58 | - | 207,200 |
30.09.24 17:39:22 | - | 207,100 |
30.09.24 17:38:02 | - | 207,000 |
30.09.24 17:37:31 | - | 207,000 |
30.09.24 17:36:47 | - | 206,900 |
30.09.24 17:36:24 | - | 207,000 |
30.09.24 17:35:24 | - | 206,900 |