INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:46:30 | - | 207,100 |
30.09.24 18:46:14 | - | 207,100 |
30.09.24 18:45:49 | - | 207,100 |
30.09.24 18:45:27 | - | 207,100 |
30.09.24 18:45:27 | - | 207,100 |
30.09.24 18:45:27 | - | 207,100 |
30.09.24 18:45:18 | - | 207,100 |
30.09.24 18:45:17 | - | 207,100 |
30.09.24 18:41:39 | - | 207,100 |
30.09.24 18:41:35 | - | 207,200 |
30.09.24 18:40:17 | - | 207,100 |
30.09.24 18:39:17 | - | 207,100 |
30.09.24 18:39:17 | - | 207,100 |
30.09.24 18:39:16 | - | 207,100 |
30.09.24 18:39:16 | - | 207,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:39:16 | - | 207,100 |
30.09.24 18:39:16 | - | 207,100 |
30.09.24 18:39:14 | - | 207,000 |
30.09.24 18:39:14 | - | 207,000 |
30.09.24 18:38:46 | - | 207,000 |
30.09.24 18:37:43 | - | 207,000 |
30.09.24 18:37:22 | - | 207,000 |
30.09.24 18:37:22 | - | 207,000 |
30.09.24 18:37:22 | - | 207,000 |
30.09.24 18:37:19 | - | 207,000 |
30.09.24 18:35:02 | - | 207,000 |
30.09.24 18:34:57 | - | 207,100 |
30.09.24 18:34:52 | - | 207,200 |
30.09.24 18:34:50 | - | 207,100 |
30.09.24 18:34:50 | - | 207,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:34:49 | - | 207,200 |
30.09.24 18:34:35 | - | 207,400 |
30.09.24 18:34:29 | - | 207,300 |
30.09.24 18:34:27 | - | 207,200 |
30.09.24 18:34:23 | - | 207,300 |
30.09.24 18:34:19 | - | 207,400 |
30.09.24 18:34:19 | - | 207,400 |
30.09.24 18:33:55 | - | 207,400 |
30.09.24 18:33:16 | - | 207,400 |
30.09.24 18:32:33 | - | 207,600 |
30.09.24 18:32:26 | - | 207,700 |
30.09.24 18:31:49 | - | 207,600 |
30.09.24 18:31:42 | - | 207,700 |
30.09.24 18:31:19 | - | 207,700 |
30.09.24 18:30:49 | - | 207,800 |