INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:00 | - | 206,800 |
30.09.24 17:34:41 | - | 207,000 |
30.09.24 17:34:39 | - | 206,900 |
30.09.24 17:34:39 | - | 206,900 |
30.09.24 17:34:22 | - | 207,100 |
30.09.24 17:34:03 | - | 207,100 |
30.09.24 17:32:48 | - | 207,200 |
30.09.24 17:32:40 | - | 207,200 |
30.09.24 17:32:30 | - | 207,200 |
30.09.24 17:32:28 | - | 207,300 |
30.09.24 17:32:26 | - | 207,300 |
30.09.24 17:31:04 | - | 207,400 |
30.09.24 17:30:45 | - | 207,200 |
30.09.24 17:30:43 | - | 207,000 |
30.09.24 17:30:43 | - | 207,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:30:17 | - | 207,000 |
30.09.24 17:29:39 | - | 206,900 |
30.09.24 17:29:39 | - | 206,900 |
30.09.24 17:29:39 | - | 206,900 |
30.09.24 17:29:39 | - | 206,900 |
30.09.24 17:29:39 | - | 206,900 |
30.09.24 17:29:39 | - | 206,900 |
30.09.24 17:29:39 | - | 206,900 |
30.09.24 17:29:39 | - | 206,900 |
30.09.24 17:29:39 | - | 206,900 |
30.09.24 17:29:39 | - | 206,900 |
30.09.24 17:29:39 | - | 206,900 |
30.09.24 17:29:39 | - | 206,900 |
30.09.24 17:29:39 | - | 206,900 |
30.09.24 17:29:39 | - | 206,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:29:39 | - | 206,900 |
30.09.24 17:29:39 | - | 206,900 |
30.09.24 17:29:39 | - | 206,900 |
30.09.24 17:29:39 | - | 206,900 |
30.09.24 17:28:05 | - | 207,100 |
30.09.24 17:27:41 | - | 207,400 |
30.09.24 17:26:55 | - | 207,200 |
30.09.24 17:25:47 | - | 207,100 |
30.09.24 17:25:09 | - | 207,200 |
30.09.24 17:24:38 | - | 207,100 |
30.09.24 17:24:27 | - | 207,100 |
30.09.24 17:23:42 | - | 207,000 |
30.09.24 17:23:11 | - | 207,000 |
30.09.24 17:22:10 | - | 207,000 |
30.09.24 17:21:15 | - | 207,100 |