INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:30:41 | - | 207,700 |
30.09.24 18:30:03 | - | 207,500 |
30.09.24 18:29:10 | - | 207,500 |
30.09.24 18:26:42 | - | 207,500 |
30.09.24 18:26:42 | - | 207,500 |
30.09.24 18:26:08 | - | 207,500 |
30.09.24 18:23:17 | - | 207,500 |
30.09.24 18:22:55 | - | 207,500 |
30.09.24 18:22:46 | - | 207,500 |
30.09.24 18:19:23 | - | 207,400 |
30.09.24 18:18:59 | - | 207,400 |
30.09.24 18:16:45 | - | 207,300 |
30.09.24 18:16:45 | - | 207,300 |
30.09.24 18:14:36 | - | 207,300 |
30.09.24 18:13:16 | - | 207,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:12:22 | - | 207,500 |
30.09.24 18:12:12 | - | 207,400 |
30.09.24 18:11:29 | - | 207,500 |
30.09.24 18:11:29 | - | 207,500 |
30.09.24 18:11:01 | - | 207,400 |
30.09.24 18:10:04 | - | 207,300 |
30.09.24 18:08:31 | - | 207,400 |
30.09.24 18:07:48 | - | 207,400 |
30.09.24 18:06:37 | - | 207,400 |
30.09.24 18:04:49 | - | 207,500 |
30.09.24 18:04:45 | - | 207,400 |
30.09.24 18:04:45 | - | 207,400 |
30.09.24 18:04:45 | - | 207,400 |
30.09.24 18:04:42 | - | 207,400 |
30.09.24 18:04:33 | - | 207,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:04:18 | - | 207,300 |
30.09.24 18:04:15 | - | 207,300 |
30.09.24 18:03:44 | - | 207,300 |
30.09.24 18:03:40 | - | 207,200 |
30.09.24 18:03:00 | - | 207,200 |
30.09.24 18:02:55 | - | 207,100 |
30.09.24 18:01:45 | - | 207,000 |
30.09.24 18:00:49 | - | 207,000 |
30.09.24 18:00:34 | - | 206,800 |
30.09.24 17:59:00 | - | 206,800 |
30.09.24 17:58:40 | - | 207,000 |
30.09.24 17:58:14 | - | 207,300 |
30.09.24 17:58:08 | - | 207,400 |
30.09.24 17:57:06 | - | 207,400 |
30.09.24 17:57:05 | - | 207,400 |