INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:15:54 | - | 206,800 |
30.09.24 19:15:39 | - | 206,900 |
30.09.24 19:15:39 | - | 206,900 |
30.09.24 19:15:28 | - | 206,800 |
30.09.24 19:15:21 | - | 206,900 |
30.09.24 19:15:02 | - | 206,800 |
30.09.24 19:15:02 | - | 206,800 |
30.09.24 19:15:02 | - | 206,800 |
30.09.24 19:15:01 | - | 206,800 |
30.09.24 19:14:14 | - | 206,900 |
30.09.24 19:13:59 | - | 207,000 |
30.09.24 19:13:59 | - | 207,000 |
30.09.24 19:13:25 | - | 206,900 |
30.09.24 19:13:10 | - | 207,000 |
30.09.24 19:12:28 | - | 207,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:02:17 | - | 207,100 |
30.09.24 19:00:23 | - | 207,100 |
30.09.24 19:00:22 | - | 207,200 |
30.09.24 18:59:56 | - | 207,300 |
30.09.24 18:59:56 | - | 207,300 |
30.09.24 18:59:44 | - | 207,400 |
30.09.24 18:59:44 | - | 207,400 |
30.09.24 18:59:41 | - | 207,300 |
30.09.24 18:59:40 | - | 207,200 |
30.09.24 18:59:40 | - | 207,200 |
30.09.24 18:59:36 | - | 207,200 |
30.09.24 18:56:11 | - | 207,200 |
30.09.24 18:55:52 | - | 207,100 |
30.09.24 18:55:33 | - | 207,200 |
30.09.24 18:55:24 | - | 207,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:54:55 | - | 207,300 |
30.09.24 18:53:03 | - | 207,400 |
30.09.24 18:53:01 | - | 207,400 |
30.09.24 18:52:56 | - | 207,400 |
30.09.24 18:52:45 | - | 207,400 |
30.09.24 18:51:59 | - | 207,400 |
30.09.24 18:51:55 | - | 207,200 |
30.09.24 18:51:54 | - | 207,100 |
30.09.24 18:49:36 | - | 207,100 |
30.09.24 18:49:18 | - | 207,100 |
30.09.24 18:48:26 | - | 207,100 |
30.09.24 18:48:25 | - | 207,200 |
30.09.24 18:48:03 | - | 207,200 |
30.09.24 18:47:36 | - | 207,200 |
30.09.24 18:46:49 | - | 207,200 |