INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:46:05 | - | 206,500 |
30.09.24 20:45:14 | - | 206,500 |
30.09.24 20:44:52 | - | 206,400 |
30.09.24 20:44:43 | - | 206,500 |
30.09.24 20:44:43 | - | 206,500 |
30.09.24 20:44:39 | - | 206,400 |
30.09.24 20:44:30 | - | 206,500 |
30.09.24 20:43:07 | - | 206,500 |
30.09.24 20:42:37 | - | 206,500 |
30.09.24 20:42:29 | - | 206,400 |
30.09.24 20:42:26 | - | 206,500 |
30.09.24 20:42:18 | - | 206,500 |
30.09.24 20:42:06 | - | 206,500 |
30.09.24 20:41:37 | - | 206,500 |
30.09.24 20:41:20 | - | 206,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:41:07 | - | 206,600 |
30.09.24 20:40:47 | - | 206,600 |
30.09.24 20:40:27 | - | 206,500 |
30.09.24 20:39:37 | - | 206,600 |
30.09.24 20:39:13 | - | 206,600 |
30.09.24 20:37:36 | - | 206,600 |
30.09.24 20:36:18 | - | 206,500 |
30.09.24 20:34:36 | - | 206,300 |
30.09.24 20:34:18 | - | 206,400 |
30.09.24 20:34:04 | - | 206,300 |
30.09.24 20:33:27 | - | 206,400 |
30.09.24 20:31:33 | - | 206,000 |
30.09.24 20:30:02 | - | 206,100 |
30.09.24 20:29:44 | - | 206,100 |
30.09.24 20:29:09 | - | 206,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:25:50 | - | 206,100 |
30.09.24 20:25:01 | - | 206,000 |
30.09.24 20:24:32 | - | 206,000 |
30.09.24 20:23:48 | - | 206,100 |
30.09.24 20:23:32 | - | 206,000 |
30.09.24 20:23:09 | - | 206,200 |
30.09.24 20:22:31 | - | 206,300 |
30.09.24 20:22:17 | - | 206,300 |
30.09.24 20:21:28 | - | 206,400 |
30.09.24 20:21:17 | - | 206,300 |
30.09.24 20:20:07 | - | 206,500 |
30.09.24 20:19:56 | - | 206,600 |
30.09.24 20:19:07 | - | 206,600 |
30.09.24 20:18:35 | - | 206,500 |
30.09.24 20:17:59 | - | 206,400 |