INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:41:50 | - | 207,800 |
30.09.24 21:41:47 | - | 207,800 |
30.09.24 21:39:41 | - | 207,600 |
30.09.24 21:39:02 | - | 207,500 |
30.09.24 21:38:44 | - | 207,400 |
30.09.24 21:38:15 | - | 207,300 |
30.09.24 21:37:55 | - | 207,300 |
30.09.24 21:36:47 | - | 207,400 |
30.09.24 21:36:46 | - | 207,400 |
30.09.24 21:36:46 | - | 207,400 |
30.09.24 21:36:39 | - | 207,300 |
30.09.24 21:36:39 | - | 207,300 |
30.09.24 21:36:36 | - | 207,400 |
30.09.24 21:36:28 | - | 207,300 |
30.09.24 21:36:14 | - | 207,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:36:12 | - | 207,300 |
30.09.24 21:35:38 | - | 207,400 |
30.09.24 21:35:33 | - | 207,500 |
30.09.24 21:35:19 | - | 207,300 |
30.09.24 21:35:12 | - | 207,400 |
30.09.24 21:35:01 | - | 207,400 |
30.09.24 21:34:58 | - | 207,500 |
30.09.24 21:34:56 | - | 207,500 |
30.09.24 21:34:41 | - | 207,600 |
30.09.24 21:34:41 | - | 207,600 |
30.09.24 21:34:41 | - | 207,600 |
30.09.24 21:34:27 | - | 207,500 |
30.09.24 21:34:26 | - | 207,100 |
30.09.24 21:32:42 | - | 207,200 |
30.09.24 21:32:36 | - | 207,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:32:11 | - | 207,000 |
30.09.24 21:31:55 | - | 206,800 |
30.09.24 21:31:54 | - | 206,800 |
30.09.24 21:31:53 | - | 206,800 |
30.09.24 21:31:35 | - | 206,900 |
30.09.24 21:31:03 | - | 206,900 |
30.09.24 21:30:11 | - | 206,800 |
30.09.24 21:30:10 | - | 206,900 |
30.09.24 21:30:08 | - | 206,800 |
30.09.24 21:29:36 | - | 206,800 |
30.09.24 21:29:32 | - | 206,800 |
30.09.24 21:29:04 | - | 206,700 |
30.09.24 21:29:03 | - | 206,700 |
30.09.24 21:29:03 | - | 206,700 |
30.09.24 21:29:03 | - | 206,700 |