INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:13 | - | 208,800 |
30.09.24 21:57:01 | - | 208,700 |
30.09.24 21:56:56 | - | 208,600 |
30.09.24 21:56:54 | - | 208,700 |
30.09.24 21:56:32 | - | 208,700 |
30.09.24 21:56:27 | - | 208,600 |
30.09.24 21:56:00 | - | 208,600 |
30.09.24 21:55:53 | - | 208,600 |
30.09.24 21:55:03 | - | 208,600 |
30.09.24 21:54:41 | - | 208,500 |
30.09.24 21:53:54 | - | 208,300 |
30.09.24 21:53:15 | - | 208,400 |
30.09.24 21:53:15 | - | 208,400 |
30.09.24 21:53:15 | - | 208,400 |
30.09.24 21:53:15 | - | 208,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:15 | - | 208,400 |
30.09.24 21:53:15 | - | 208,400 |
30.09.24 21:53:15 | - | 208,400 |
30.09.24 21:53:15 | - | 208,400 |
30.09.24 21:53:15 | - | 208,400 |
30.09.24 21:53:15 | - | 208,400 |
30.09.24 21:53:15 | - | 208,400 |
30.09.24 21:52:05 | - | 208,100 |
30.09.24 21:51:47 | - | 208,100 |
30.09.24 21:51:28 | - | 208,200 |
30.09.24 21:49:20 | - | 208,100 |
30.09.24 21:48:58 | - | 208,200 |
30.09.24 21:48:58 | - | 208,200 |
30.09.24 21:48:57 | - | 208,200 |
30.09.24 21:48:57 | - | 208,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:26 | - | 208,100 |
30.09.24 21:48:07 | - | 208,100 |
30.09.24 21:47:45 | - | 208,000 |
30.09.24 21:47:32 | - | 208,100 |
30.09.24 21:47:17 | - | 208,100 |
30.09.24 21:47:15 | - | 208,000 |
30.09.24 21:47:01 | - | 207,900 |
30.09.24 21:45:36 | - | 207,900 |
30.09.24 21:43:30 | - | 207,900 |
30.09.24 21:43:28 | - | 207,900 |
30.09.24 21:42:47 | - | 207,900 |
30.09.24 21:42:21 | - | 207,800 |
30.09.24 21:41:57 | - | 207,800 |
30.09.24 21:41:57 | - | 207,800 |
30.09.24 21:41:57 | - | 207,800 |