INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:21:50 | - | 207,800 |
01.10.24 12:18:06 | - | 207,600 |
01.10.24 12:08:17 | - | 207,500 |
01.10.24 11:54:54 | - | 207,600 |
01.10.24 11:48:57 | - | 207,600 |
01.10.24 11:42:25 | - | 207,600 |
01.10.24 11:31:27 | - | 207,500 |
01.10.24 11:22:45 | - | 207,400 |
01.10.24 11:16:12 | - | 207,300 |
01.10.24 11:12:53 | - | 207,400 |
01.10.24 11:02:57 | - | 207,500 |
01.10.24 10:54:34 | - | 207,700 |
01.10.24 10:51:02 | - | 207,500 |
01.10.24 10:43:41 | - | 207,500 |
01.10.24 10:37:50 | - | 207,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:32:11 | - | 207,500 |
01.10.24 10:21:06 | - | 207,600 |
01.10.24 10:13:39 | - | 207,500 |
01.10.24 10:07:41 | - | 207,600 |
01.10.24 10:06:04 | - | 207,500 |
01.10.24 09:58:11 | - | 207,600 |
01.10.24 09:47:51 | - | 207,400 |
01.10.24 09:30:35 | - | 207,400 |
01.10.24 09:14:49 | - | 207,300 |
01.10.24 09:06:13 | - | 207,500 |
01.10.24 09:03:15 | - | 207,300 |
01.10.24 09:00:29 | - | 207,200 |
01.10.24 08:54:55 | - | 207,300 |
01.10.24 08:54:55 | - | 207,300 |
01.10.24 08:42:22 | - | 207,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:36:42 | - | 207,400 |
01.10.24 08:26:13 | - | 207,400 |
01.10.24 08:16:24 | - | 207,300 |
01.10.24 08:08:01 | - | 207,300 |
01.10.24 08:02:31 | - | 207,200 |
01.10.24 07:57:24 | - | 207,200 |
01.10.24 07:57:24 | - | 207,200 |
01.10.24 07:54:05 | - | 207,300 |
01.10.24 07:45:44 | - | 207,200 |
30.09.24 21:59:55 | - | 208,700 |
30.09.24 21:59:43 | - | 208,800 |
30.09.24 21:59:11 | - | 208,800 |
30.09.24 21:58:12 | - | 208,800 |
30.09.24 21:57:34 | - | 208,900 |
30.09.24 21:57:19 | - | 208,800 |