INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:00:09 | - | 208,400 |
01.10.24 18:00:09 | - | 208,400 |
01.10.24 18:00:09 | - | 208,400 |
01.10.24 18:00:09 | - | 208,400 |
01.10.24 18:00:09 | - | 208,400 |
01.10.24 18:00:09 | - | 208,400 |
01.10.24 18:00:09 | - | 208,400 |
01.10.24 18:00:09 | - | 208,400 |
01.10.24 18:00:09 | - | 208,400 |
01.10.24 18:00:09 | - | 208,400 |
01.10.24 17:57:45 | - | 208,500 |
01.10.24 17:57:31 | - | 208,600 |
01.10.24 17:57:05 | - | 208,500 |
01.10.24 17:57:04 | - | 208,600 |
01.10.24 17:55:52 | - | 208,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:55:41 | - | 208,400 |
01.10.24 17:55:36 | - | 208,500 |
01.10.24 17:55:30 | - | 208,500 |
01.10.24 17:55:29 | - | 208,400 |
01.10.24 17:54:35 | - | 208,400 |
01.10.24 17:54:21 | - | 208,400 |
01.10.24 17:53:36 | - | 208,400 |
01.10.24 17:53:25 | - | 208,200 |
01.10.24 17:53:11 | - | 208,100 |
01.10.24 17:52:46 | - | 208,100 |
01.10.24 17:52:46 | - | 208,100 |
01.10.24 17:52:46 | - | 208,100 |
01.10.24 17:52:31 | - | 208,100 |
01.10.24 17:52:29 | - | 208,400 |
01.10.24 17:51:58 | - | 208,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:51:47 | - | 208,500 |
01.10.24 17:51:31 | - | 208,500 |
01.10.24 17:50:29 | - | 208,400 |
01.10.24 17:50:14 | - | 208,400 |
01.10.24 17:50:13 | - | 208,300 |
01.10.24 17:49:38 | - | 208,200 |
01.10.24 17:49:24 | - | 208,200 |
01.10.24 17:45:33 | - | 208,600 |
01.10.24 17:45:22 | - | 208,600 |
01.10.24 17:45:13 | - | 208,700 |
01.10.24 17:45:13 | - | 208,700 |
01.10.24 17:45:13 | - | 208,700 |
01.10.24 17:45:13 | - | 208,700 |
01.10.24 17:45:13 | - | 208,700 |
01.10.24 17:42:28 | - | 208,800 |