INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:27:05 | - | 208,000 |
01.10.24 19:26:49 | - | 208,100 |
01.10.24 19:26:45 | - | 208,100 |
01.10.24 19:26:43 | - | 208,000 |
01.10.24 19:26:13 | - | 208,100 |
01.10.24 19:25:16 | - | 208,000 |
01.10.24 19:25:10 | - | 208,000 |
01.10.24 19:24:49 | - | 208,100 |
01.10.24 19:24:46 | - | 208,100 |
01.10.24 19:24:43 | - | 208,000 |
01.10.24 19:24:27 | - | 208,000 |
01.10.24 19:24:26 | - | 208,200 |
01.10.24 19:23:51 | - | 208,000 |
01.10.24 19:23:09 | - | 208,100 |
01.10.24 19:22:37 | - | 208,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:22:36 | - | 208,600 |
01.10.24 19:22:09 | - | 208,600 |
01.10.24 19:20:13 | - | 208,500 |
01.10.24 19:19:45 | - | 208,400 |
01.10.24 19:19:29 | - | 208,600 |
01.10.24 19:19:17 | - | 208,600 |
01.10.24 19:18:51 | - | 208,700 |
01.10.24 19:18:47 | - | 208,600 |
01.10.24 19:17:19 | - | 208,700 |
01.10.24 19:17:11 | - | 208,800 |
01.10.24 19:15:54 | - | 208,800 |
01.10.24 19:15:25 | - | 208,600 |
01.10.24 19:15:16 | - | 208,900 |
01.10.24 19:15:05 | - | 208,900 |
01.10.24 19:14:13 | - | 208,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:12:21 | - | 209,000 |
01.10.24 19:11:58 | - | 208,900 |
01.10.24 19:11:23 | - | 209,100 |
01.10.24 19:10:39 | - | 209,000 |
01.10.24 19:08:42 | - | 209,200 |
01.10.24 19:08:34 | - | 209,200 |
01.10.24 19:08:14 | - | 209,200 |
01.10.24 19:05:33 | - | 209,200 |
01.10.24 19:03:01 | - | 209,200 |
01.10.24 19:02:57 | - | 209,200 |
01.10.24 19:02:56 | - | 209,300 |
01.10.24 19:01:17 | - | 209,300 |
01.10.24 19:00:59 | - | 209,400 |
01.10.24 19:00:15 | - | 209,300 |
01.10.24 18:59:38 | - | 209,400 |