INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:24:13 | - | 210,400 |
01.10.24 20:24:00 | - | 210,300 |
01.10.24 20:22:41 | - | 210,200 |
01.10.24 20:22:36 | - | 210,200 |
01.10.24 20:22:36 | - | 210,200 |
01.10.24 20:21:25 | - | 210,100 |
01.10.24 20:20:51 | - | 210,100 |
01.10.24 20:18:55 | - | 210,100 |
01.10.24 20:18:14 | - | 210,000 |
01.10.24 20:18:13 | - | 210,000 |
01.10.24 20:17:58 | - | 210,200 |
01.10.24 20:17:57 | - | 210,300 |
01.10.24 20:17:47 | - | 210,200 |
01.10.24 20:17:16 | - | 210,300 |
01.10.24 20:16:23 | - | 210,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:15:58 | - | 210,300 |
01.10.24 20:15:37 | - | 210,400 |
01.10.24 20:15:01 | - | 210,300 |
01.10.24 20:12:52 | - | 210,400 |
01.10.24 20:12:28 | - | 210,300 |
01.10.24 20:11:47 | - | 210,200 |
01.10.24 20:10:32 | - | 210,200 |
01.10.24 20:09:38 | - | 210,100 |
01.10.24 20:08:54 | - | 210,000 |
01.10.24 20:08:42 | - | 209,900 |
01.10.24 20:08:38 | - | 209,900 |
01.10.24 20:07:47 | - | 209,900 |
01.10.24 20:06:40 | - | 209,800 |
01.10.24 20:06:32 | - | 209,800 |
01.10.24 20:05:59 | - | 209,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:05:52 | - | 209,800 |
01.10.24 20:05:11 | - | 209,800 |
01.10.24 20:03:26 | - | 209,800 |
01.10.24 20:03:22 | - | 209,600 |
01.10.24 20:02:59 | - | 209,700 |
01.10.24 20:02:48 | - | 209,800 |
01.10.24 20:00:46 | - | 209,700 |
01.10.24 19:58:55 | - | 209,700 |
01.10.24 19:57:27 | - | 209,700 |
01.10.24 19:57:12 | - | 209,600 |
01.10.24 19:57:06 | - | 209,600 |
01.10.24 19:56:23 | - | 209,600 |
01.10.24 19:56:05 | - | 209,700 |
01.10.24 19:55:38 | - | 209,400 |
01.10.24 19:55:07 | - | 209,400 |