INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:46 | - | 211,500 |
01.10.24 21:56:25 | - | 211,400 |
01.10.24 21:56:12 | - | 211,400 |
01.10.24 21:55:54 | - | 211,300 |
01.10.24 21:55:41 | - | 211,200 |
01.10.24 21:54:58 | - | 211,100 |
01.10.24 21:54:21 | - | 210,900 |
01.10.24 21:53:40 | - | 211,000 |
01.10.24 21:53:39 | - | 211,000 |
01.10.24 21:53:37 | - | 211,100 |
01.10.24 21:53:35 | - | 211,100 |
01.10.24 21:53:28 | - | 211,100 |
01.10.24 21:53:25 | - | 211,100 |
01.10.24 21:53:23 | - | 211,100 |
01.10.24 21:53:05 | - | 211,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:52:55 | - | 211,200 |
01.10.24 21:52:55 | - | 211,200 |
01.10.24 21:52:21 | - | 211,200 |
01.10.24 21:52:19 | - | 211,200 |
01.10.24 21:52:12 | - | 211,100 |
01.10.24 21:51:22 | - | 211,100 |
01.10.24 21:51:01 | - | 211,000 |
01.10.24 21:50:37 | - | 210,900 |
01.10.24 21:50:25 | - | 210,900 |
01.10.24 21:50:12 | - | 210,900 |
01.10.24 21:49:16 | - | 210,800 |
01.10.24 21:49:07 | - | 210,700 |
01.10.24 21:48:51 | - | 210,800 |
01.10.24 21:48:35 | - | 210,800 |
01.10.24 21:48:25 | - | 210,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:48:18 | - | 210,800 |
01.10.24 21:47:50 | - | 210,800 |
01.10.24 21:47:49 | - | 210,800 |
01.10.24 21:47:30 | - | 210,800 |
01.10.24 21:47:22 | - | 210,800 |
01.10.24 21:47:16 | - | 210,800 |
01.10.24 21:47:02 | - | 210,700 |
01.10.24 21:46:54 | - | 210,700 |
01.10.24 21:46:52 | - | 210,700 |
01.10.24 21:46:52 | - | 210,700 |
01.10.24 21:46:42 | - | 210,700 |
01.10.24 21:44:48 | - | 210,700 |
01.10.24 21:44:47 | - | 210,900 |
01.10.24 21:44:45 | - | 210,900 |
01.10.24 21:44:44 | - | 210,900 |