INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:18:06 | - | 211,300 |
02.10.24 16:16:38 | - | 210,800 |
02.10.24 16:16:15 | - | 210,800 |
02.10.24 16:15:11 | - | 211,100 |
02.10.24 16:14:31 | - | 211,000 |
02.10.24 16:13:41 | - | 211,000 |
02.10.24 16:12:39 | - | 211,100 |
02.10.24 16:08:18 | - | 210,900 |
02.10.24 16:08:11 | - | 210,700 |
02.10.24 16:08:11 | - | 210,700 |
02.10.24 16:08:11 | - | 210,700 |
02.10.24 16:07:02 | - | 210,600 |
02.10.24 16:05:30 | - | 211,400 |
02.10.24 16:05:02 | - | 211,500 |
02.10.24 16:03:00 | - | 211,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:01:32 | - | 211,100 |
02.10.24 15:59:57 | - | 211,400 |
02.10.24 15:59:10 | - | 211,600 |
02.10.24 15:58:14 | - | 211,600 |
02.10.24 15:56:42 | - | 211,600 |
02.10.24 15:54:10 | - | 211,500 |
02.10.24 15:53:01 | - | 211,500 |
02.10.24 15:52:17 | - | 211,400 |
02.10.24 15:50:34 | - | 210,100 |
02.10.24 15:49:03 | - | 210,100 |
02.10.24 15:47:19 | - | 209,500 |
02.10.24 15:43:06 | - | 209,200 |
02.10.24 15:41:26 | - | 209,200 |
02.10.24 15:41:12 | - | 209,200 |
02.10.24 15:39:29 | - | 210,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:38:44 | - | 209,900 |
02.10.24 15:36:56 | - | 209,900 |
02.10.24 15:35:02 | - | 209,700 |
02.10.24 15:34:04 | - | 209,700 |
02.10.24 15:32:40 | - | 209,700 |
02.10.24 15:31:19 | - | 209,000 |
02.10.24 15:30:05 | - | 209,900 |
02.10.24 15:27:48 | - | 210,700 |
02.10.24 15:23:07 | - | 210,500 |
02.10.24 15:20:53 | - | 210,600 |
02.10.24 15:13:52 | - | 210,500 |
02.10.24 15:07:19 | - | 210,300 |
02.10.24 15:03:44 | - | 210,500 |
02.10.24 15:02:12 | - | 210,300 |
02.10.24 15:00:19 | - | 210,500 |