INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:43:14 | - | 211,600 |
02.10.24 17:43:04 | - | 211,700 |
02.10.24 17:43:01 | - | 211,700 |
02.10.24 17:42:29 | - | 211,700 |
02.10.24 17:42:08 | - | 211,600 |
02.10.24 17:41:43 | - | 211,500 |
02.10.24 17:41:17 | - | 211,600 |
02.10.24 17:40:58 | - | 211,500 |
02.10.24 17:40:58 | - | 211,500 |
02.10.24 17:40:58 | - | 211,500 |
02.10.24 17:40:32 | - | 211,700 |
02.10.24 17:35:52 | - | 211,700 |
02.10.24 17:35:08 | - | 211,700 |
02.10.24 17:35:06 | - | 211,600 |
02.10.24 17:34:42 | - | 211,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:34:39 | - | 211,600 |
02.10.24 17:34:03 | - | 211,700 |
02.10.24 17:33:50 | - | 211,600 |
02.10.24 17:33:49 | - | 211,600 |
02.10.24 17:33:19 | - | 212,100 |
02.10.24 17:32:44 | - | 212,100 |
02.10.24 17:32:04 | - | 212,000 |
02.10.24 17:30:50 | - | 212,500 |
02.10.24 17:30:18 | - | 212,200 |
02.10.24 17:28:49 | - | 212,100 |
02.10.24 17:26:24 | - | 211,900 |
02.10.24 17:25:45 | - | 211,800 |
02.10.24 17:25:09 | - | 211,800 |
02.10.24 17:24:40 | - | 211,700 |
02.10.24 17:24:13 | - | 212,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:23:59 | - | 212,000 |
02.10.24 17:22:51 | - | 212,000 |
02.10.24 17:22:17 | - | 212,500 |
02.10.24 17:21:12 | - | 212,600 |
02.10.24 17:20:34 | - | 212,600 |
02.10.24 17:16:55 | - | 212,500 |
02.10.24 17:14:38 | - | 212,700 |
02.10.24 17:12:59 | - | 212,700 |
02.10.24 17:12:36 | - | 212,700 |
02.10.24 17:11:29 | - | 212,700 |
02.10.24 17:10:34 | - | 212,700 |
02.10.24 17:09:02 | - | 212,700 |
02.10.24 17:08:15 | - | 212,700 |
02.10.24 17:07:06 | - | 212,700 |
02.10.24 17:04:33 | - | 212,600 |