INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:01:02 | - | 211,300 |
02.10.24 18:01:02 | - | 211,300 |
02.10.24 18:00:27 | - | 211,200 |
02.10.24 18:00:07 | - | 211,100 |
02.10.24 17:58:31 | - | 211,200 |
02.10.24 17:58:29 | - | 211,000 |
02.10.24 17:58:28 | - | 211,100 |
02.10.24 17:58:20 | - | 211,300 |
02.10.24 17:58:07 | - | 211,200 |
02.10.24 17:57:51 | - | 211,100 |
02.10.24 17:57:26 | - | 211,300 |
02.10.24 17:57:07 | - | 211,400 |
02.10.24 17:57:06 | - | 211,300 |
02.10.24 17:57:05 | - | 211,400 |
02.10.24 17:56:42 | - | 211,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:55:55 | - | 211,300 |
02.10.24 17:55:20 | - | 211,200 |
02.10.24 17:55:10 | - | 211,300 |
02.10.24 17:54:54 | - | 211,200 |
02.10.24 17:53:33 | - | 211,100 |
02.10.24 17:53:26 | - | 211,000 |
02.10.24 17:52:08 | - | 211,200 |
02.10.24 17:52:08 | - | 211,200 |
02.10.24 17:52:06 | - | 211,800 |
02.10.24 17:51:07 | - | 211,900 |
02.10.24 17:50:46 | - | 211,800 |
02.10.24 17:50:28 | - | 211,800 |
02.10.24 17:50:12 | - | 211,800 |
02.10.24 17:50:12 | - | 211,800 |
02.10.24 17:50:12 | - | 211,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:49:13 | - | 211,800 |
02.10.24 17:49:07 | - | 211,700 |
02.10.24 17:48:57 | - | 211,900 |
02.10.24 17:48:57 | - | 211,900 |
02.10.24 17:47:58 | - | 211,800 |
02.10.24 17:47:15 | - | 211,900 |
02.10.24 17:45:56 | - | 211,900 |
02.10.24 17:44:16 | - | 211,800 |
02.10.24 17:44:11 | - | 211,700 |
02.10.24 17:44:01 | - | 211,600 |
02.10.24 17:44:00 | - | 211,600 |
02.10.24 17:43:44 | - | 211,600 |
02.10.24 17:43:33 | - | 211,600 |
02.10.24 17:43:15 | - | 211,600 |
02.10.24 17:43:14 | - | 211,600 |