INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:06:39 | - | 210,600 |
02.10.24 19:04:44 | - | 210,800 |
02.10.24 19:04:36 | - | 210,800 |
02.10.24 19:00:36 | - | 211,000 |
02.10.24 19:00:03 | - | 211,000 |
02.10.24 18:59:13 | - | 211,000 |
02.10.24 18:56:28 | - | 211,000 |
02.10.24 18:56:27 | - | 210,900 |
02.10.24 18:56:26 | - | 211,000 |
02.10.24 18:56:19 | - | 211,200 |
02.10.24 18:55:33 | - | 211,100 |
02.10.24 18:54:34 | - | 210,900 |
02.10.24 18:53:57 | - | 210,800 |
02.10.24 18:53:08 | - | 210,800 |
02.10.24 18:52:53 | - | 210,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:49:49 | - | 210,900 |
02.10.24 18:47:31 | - | 210,800 |
02.10.24 18:46:46 | - | 210,800 |
02.10.24 18:45:34 | - | 210,800 |
02.10.24 18:45:23 | - | 210,600 |
02.10.24 18:43:57 | - | 210,900 |
02.10.24 18:43:57 | - | 210,900 |
02.10.24 18:43:55 | - | 210,700 |
02.10.24 18:43:23 | - | 210,900 |
02.10.24 18:43:23 | - | 210,900 |
02.10.24 18:42:27 | - | 210,900 |
02.10.24 18:42:11 | - | 210,900 |
02.10.24 18:40:27 | - | 210,900 |
02.10.24 18:39:35 | - | 210,800 |
02.10.24 18:38:38 | - | 210,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:37:26 | - | 210,700 |
02.10.24 18:37:04 | - | 210,900 |
02.10.24 18:37:01 | - | 210,700 |
02.10.24 18:36:41 | - | 210,900 |
02.10.24 18:35:52 | - | 210,900 |
02.10.24 18:35:52 | - | 210,900 |
02.10.24 18:35:52 | - | 210,900 |
02.10.24 18:35:52 | - | 210,900 |
02.10.24 18:35:52 | - | 210,900 |
02.10.24 18:35:52 | - | 210,900 |
02.10.24 18:35:52 | - | 210,900 |
02.10.24 18:35:52 | - | 210,900 |
02.10.24 18:35:28 | - | 210,900 |
02.10.24 18:35:23 | - | 210,700 |
02.10.24 18:35:15 | - | 210,900 |