INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:16:19 | - | 210,300 |
02.10.24 21:15:32 | - | 210,200 |
02.10.24 21:15:19 | - | 210,300 |
02.10.24 21:15:07 | - | 210,200 |
02.10.24 21:14:50 | - | 210,300 |
02.10.24 21:14:36 | - | 210,200 |
02.10.24 21:14:36 | - | 210,200 |
02.10.24 21:14:29 | - | 210,300 |
02.10.24 21:14:20 | - | 210,200 |
02.10.24 21:10:08 | - | 210,300 |
02.10.24 21:09:25 | - | 210,300 |
02.10.24 21:08:07 | - | 210,300 |
02.10.24 21:08:07 | - | 210,300 |
02.10.24 21:07:42 | - | 210,200 |
02.10.24 21:07:27 | - | 210,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:07:26 | - | 210,300 |
02.10.24 21:06:21 | - | 210,500 |
02.10.24 21:06:21 | - | 210,500 |
02.10.24 21:06:15 | - | 210,500 |
02.10.24 21:06:02 | - | 210,500 |
02.10.24 21:05:15 | - | 210,500 |
02.10.24 21:05:04 | - | 210,500 |
02.10.24 21:05:01 | - | 210,400 |
02.10.24 21:03:51 | - | 210,500 |
02.10.24 21:03:50 | - | 210,400 |
02.10.24 21:03:04 | - | 210,900 |
02.10.24 21:03:03 | - | 210,800 |
02.10.24 21:02:54 | - | 210,800 |
02.10.24 21:02:42 | - | 210,700 |
02.10.24 21:02:32 | - | 210,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:01:45 | - | 210,800 |
02.10.24 21:01:15 | - | 210,700 |
02.10.24 21:01:15 | - | 210,700 |
02.10.24 21:01:15 | - | 210,700 |
02.10.24 21:01:15 | - | 210,700 |
02.10.24 21:01:15 | - | 210,700 |
02.10.24 21:01:15 | - | 210,700 |
02.10.24 21:01:15 | - | 210,700 |
02.10.24 21:01:14 | - | 210,800 |
02.10.24 20:59:00 | - | 210,600 |
02.10.24 20:57:08 | - | 210,500 |
02.10.24 20:52:04 | - | 210,400 |
02.10.24 20:52:04 | - | 210,400 |
02.10.24 20:51:31 | - | 210,300 |
02.10.24 20:50:43 | - | 210,400 |