INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:48:16 | - | 208,500 |
03.10.24 10:40:54 | - | 208,400 |
03.10.24 10:26:46 | - | 208,200 |
03.10.24 10:25:27 | - | 208,400 |
03.10.24 10:15:28 | - | 208,400 |
03.10.24 10:09:52 | - | 208,300 |
03.10.24 10:02:42 | - | 208,500 |
03.10.24 10:00:02 | - | 210,200 |
03.10.24 09:59:50 | - | 208,400 |
03.10.24 09:53:13 | - | 208,500 |
03.10.24 09:50:32 | - | 208,300 |
03.10.24 09:45:43 | - | 208,200 |
03.10.24 09:36:07 | - | 208,300 |
03.10.24 09:30:06 | - | 208,500 |
03.10.24 09:26:04 | - | 208,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:16:55 | - | 208,800 |
03.10.24 09:15:31 | - | 208,900 |
03.10.24 09:09:11 | - | 209,000 |
03.10.24 08:51:05 | - | 209,000 |
03.10.24 08:44:50 | - | 209,100 |
03.10.24 08:36:51 | - | 208,900 |
03.10.24 08:30:01 | - | 209,100 |
03.10.24 08:09:49 | - | 209,100 |
03.10.24 08:09:49 | - | 209,100 |
03.10.24 07:57:42 | - | 209,100 |
03.10.24 07:52:13 | - | 209,100 |
03.10.24 07:47:04 | - | 209,100 |
03.10.24 07:32:05 | - | 209,100 |
02.10.24 21:59:56 | - | 210,300 |
02.10.24 21:59:46 | - | 210,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:15 | - | 210,300 |
02.10.24 21:59:09 | - | 210,400 |
02.10.24 21:58:51 | - | 210,400 |
02.10.24 21:58:48 | - | 210,400 |
02.10.24 21:58:47 | - | 210,400 |
02.10.24 21:58:43 | - | 210,400 |
02.10.24 21:58:25 | - | 210,600 |
02.10.24 21:58:25 | - | 210,600 |
02.10.24 21:58:15 | - | 210,500 |
02.10.24 21:58:12 | - | 210,500 |
02.10.24 21:57:54 | - | 210,500 |
02.10.24 21:57:33 | - | 210,800 |
02.10.24 21:57:33 | - | 210,800 |
02.10.24 21:57:33 | - | 210,800 |
02.10.24 21:57:33 | - | 210,800 |