INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:50:10 | - | 210,200 |
03.10.24 17:47:05 | - | 210,100 |
03.10.24 17:46:38 | - | 210,100 |
03.10.24 17:46:04 | - | 210,100 |
03.10.24 17:45:22 | - | 210,100 |
03.10.24 17:41:04 | - | 209,900 |
03.10.24 17:35:48 | - | 209,600 |
03.10.24 17:34:25 | - | 209,600 |
03.10.24 17:33:53 | - | 209,800 |
03.10.24 17:33:53 | - | 209,800 |
03.10.24 17:33:52 | - | 209,600 |
03.10.24 17:32:49 | - | 209,500 |
03.10.24 17:32:17 | - | 209,400 |
03.10.24 17:32:13 | - | 209,800 |
03.10.24 17:31:33 | - | 209,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:31:11 | - | 209,900 |
03.10.24 17:28:44 | - | 209,800 |
03.10.24 17:27:38 | - | 209,700 |
03.10.24 17:26:16 | - | 209,800 |
03.10.24 17:25:29 | - | 209,800 |
03.10.24 17:24:59 | - | 209,700 |
03.10.24 17:24:03 | - | 209,700 |
03.10.24 17:23:30 | - | 209,400 |
03.10.24 17:21:50 | - | 208,900 |
03.10.24 17:21:29 | - | 208,900 |
03.10.24 17:20:26 | - | 208,600 |
03.10.24 17:19:48 | - | 208,600 |
03.10.24 17:18:01 | - | 208,900 |
03.10.24 17:15:43 | - | 208,800 |
03.10.24 17:14:57 | - | 208,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:14:37 | - | 208,500 |
03.10.24 17:12:43 | - | 208,200 |
03.10.24 17:12:43 | - | 208,200 |
03.10.24 17:10:01 | - | 208,500 |
03.10.24 17:09:10 | - | 208,400 |
03.10.24 17:08:33 | - | 208,200 |
03.10.24 17:07:11 | - | 208,100 |
03.10.24 17:06:32 | - | 208,000 |
03.10.24 17:05:09 | - | 208,000 |
03.10.24 17:04:11 | - | 207,900 |
03.10.24 17:03:34 | - | 207,900 |
03.10.24 17:02:30 | - | 207,900 |
03.10.24 17:00:13 | - | 207,900 |
03.10.24 17:00:04 | - | 208,000 |
03.10.24 16:58:31 | - | 208,100 |