INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:42:04 | - | 209,900 |
02.10.24 21:41:28 | - | 209,800 |
02.10.24 21:41:21 | - | 209,700 |
02.10.24 21:41:18 | - | 209,700 |
02.10.24 21:41:16 | - | 209,700 |
02.10.24 21:41:09 | - | 209,700 |
02.10.24 21:41:05 | - | 209,600 |
02.10.24 21:39:46 | - | 209,600 |
02.10.24 21:39:42 | - | 209,600 |
02.10.24 21:39:41 | - | 210,100 |
02.10.24 21:39:41 | - | 210,100 |
02.10.24 21:37:33 | - | 210,200 |
02.10.24 21:37:32 | - | 210,100 |
02.10.24 21:37:31 | - | 210,300 |
02.10.24 21:37:30 | - | 210,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:37:27 | - | 210,500 |
02.10.24 21:36:22 | - | 210,400 |
02.10.24 21:36:18 | - | 210,300 |
02.10.24 21:36:06 | - | 210,300 |
02.10.24 21:35:44 | - | 210,400 |
02.10.24 21:35:08 | - | 210,100 |
02.10.24 21:35:05 | - | 210,000 |
02.10.24 21:35:04 | - | 210,100 |
02.10.24 21:35:03 | - | 210,000 |
02.10.24 21:35:01 | - | 210,100 |
02.10.24 21:35:00 | - | 210,000 |
02.10.24 21:34:25 | - | 210,100 |
02.10.24 21:34:12 | - | 210,000 |
02.10.24 21:34:11 | - | 210,100 |
02.10.24 21:34:01 | - | 210,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:34:01 | - | 210,200 |
02.10.24 21:34:01 | - | 210,200 |
02.10.24 21:34:01 | - | 210,200 |
02.10.24 21:34:01 | - | 210,200 |
02.10.24 21:32:25 | - | 210,100 |
02.10.24 21:30:49 | - | 210,200 |
02.10.24 21:30:48 | - | 210,200 |
02.10.24 21:30:28 | - | 210,400 |
02.10.24 21:29:59 | - | 210,500 |
02.10.24 21:26:48 | - | 210,600 |
02.10.24 21:26:45 | - | 210,500 |
02.10.24 21:23:34 | - | 210,500 |
02.10.24 21:23:34 | - | 210,500 |
02.10.24 21:20:39 | - | 210,400 |
02.10.24 21:19:56 | - | 210,400 |