INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:28:07 | - | 210,900 |
02.10.24 20:27:27 | - | 211,000 |
02.10.24 20:26:22 | - | 211,200 |
02.10.24 20:25:46 | - | 211,200 |
02.10.24 20:25:13 | - | 211,100 |
02.10.24 20:25:01 | - | 211,100 |
02.10.24 20:24:40 | - | 211,100 |
02.10.24 20:24:01 | - | 211,100 |
02.10.24 20:24:01 | - | 211,100 |
02.10.24 20:23:53 | - | 211,100 |
02.10.24 20:23:51 | - | 211,000 |
02.10.24 20:23:50 | - | 211,200 |
02.10.24 20:23:16 | - | 211,300 |
02.10.24 20:22:59 | - | 211,200 |
02.10.24 20:19:38 | - | 211,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:17:45 | - | 211,600 |
02.10.24 20:17:09 | - | 211,600 |
02.10.24 20:14:16 | - | 211,500 |
02.10.24 20:14:14 | - | 211,400 |
02.10.24 20:14:02 | - | 211,500 |
02.10.24 20:14:02 | - | 211,500 |
02.10.24 20:13:05 | - | 211,400 |
02.10.24 20:13:04 | - | 211,300 |
02.10.24 20:13:04 | - | 211,300 |
02.10.24 20:13:04 | - | 211,300 |
02.10.24 20:13:03 | - | 211,400 |
02.10.24 20:12:05 | - | 211,300 |
02.10.24 20:12:04 | - | 211,200 |
02.10.24 20:10:05 | - | 211,200 |
02.10.24 20:09:26 | - | 211,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:09:23 | - | 211,300 |
02.10.24 20:08:31 | - | 211,100 |
02.10.24 20:04:02 | - | 211,100 |
02.10.24 20:04:02 | - | 211,100 |
02.10.24 20:04:02 | - | 211,100 |
02.10.24 19:59:01 | - | 211,000 |
02.10.24 19:59:01 | - | 211,000 |
02.10.24 19:59:00 | - | 210,900 |
02.10.24 19:57:19 | - | 211,000 |
02.10.24 19:54:37 | - | 210,900 |
02.10.24 19:54:11 | - | 210,800 |
02.10.24 19:54:06 | - | 210,700 |
02.10.24 19:51:49 | - | 210,600 |
02.10.24 19:51:06 | - | 210,600 |
02.10.24 19:50:39 | - | 210,500 |