INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:50:29 | - | 210,600 |
02.10.24 19:50:05 | - | 210,500 |
02.10.24 19:49:53 | - | 210,600 |
02.10.24 19:49:07 | - | 210,500 |
02.10.24 19:49:07 | - | 210,500 |
02.10.24 19:48:40 | - | 210,500 |
02.10.24 19:47:55 | - | 210,400 |
02.10.24 19:45:16 | - | 210,500 |
02.10.24 19:44:31 | - | 210,400 |
02.10.24 19:38:27 | - | 210,400 |
02.10.24 19:35:40 | - | 210,300 |
02.10.24 19:35:21 | - | 210,300 |
02.10.24 19:35:21 | - | 210,300 |
02.10.24 19:35:14 | - | 210,200 |
02.10.24 19:34:23 | - | 210,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:34:05 | - | 210,300 |
02.10.24 19:34:01 | - | 210,300 |
02.10.24 19:33:43 | - | 210,400 |
02.10.24 19:32:09 | - | 210,300 |
02.10.24 19:31:50 | - | 210,400 |
02.10.24 19:31:19 | - | 210,300 |
02.10.24 19:30:53 | - | 210,200 |
02.10.24 19:30:38 | - | 210,400 |
02.10.24 19:30:10 | - | 210,500 |
02.10.24 19:29:12 | - | 210,700 |
02.10.24 19:29:11 | - | 211,000 |
02.10.24 19:28:20 | - | 210,900 |
02.10.24 19:26:55 | - | 210,800 |
02.10.24 19:26:28 | - | 210,800 |
02.10.24 19:26:03 | - | 210,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:25:28 | - | 210,800 |
02.10.24 19:25:02 | - | 210,900 |
02.10.24 19:22:06 | - | 210,800 |
02.10.24 19:20:19 | - | 210,800 |
02.10.24 19:20:14 | - | 210,800 |
02.10.24 19:19:44 | - | 210,800 |
02.10.24 19:18:16 | - | 210,800 |
02.10.24 19:17:58 | - | 210,700 |
02.10.24 19:11:02 | - | 210,700 |
02.10.24 19:10:50 | - | 210,600 |
02.10.24 19:09:32 | - | 210,700 |
02.10.24 19:09:32 | - | 210,700 |
02.10.24 19:08:48 | - | 210,700 |
02.10.24 19:06:41 | - | 210,700 |
02.10.24 19:06:39 | - | 210,600 |