INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:30 | - | 210,800 |
02.10.24 21:57:09 | - | 210,700 |
02.10.24 21:57:07 | - | 210,600 |
02.10.24 21:56:34 | - | 210,400 |
02.10.24 21:56:07 | - | 210,500 |
02.10.24 21:56:01 | - | 210,400 |
02.10.24 21:55:49 | - | 210,500 |
02.10.24 21:54:42 | - | 210,600 |
02.10.24 21:54:28 | - | 210,300 |
02.10.24 21:54:28 | - | 210,300 |
02.10.24 21:53:14 | - | 210,300 |
02.10.24 21:53:12 | - | 210,300 |
02.10.24 21:52:48 | - | 210,700 |
02.10.24 21:52:45 | - | 210,600 |
02.10.24 21:52:43 | - | 210,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:52:32 | - | 210,500 |
02.10.24 21:52:32 | - | 210,500 |
02.10.24 21:52:32 | - | 210,500 |
02.10.24 21:52:25 | - | 210,400 |
02.10.24 21:50:58 | - | 210,300 |
02.10.24 21:50:58 | - | 210,300 |
02.10.24 21:50:08 | - | 210,200 |
02.10.24 21:50:02 | - | 210,200 |
02.10.24 21:49:49 | - | 210,300 |
02.10.24 21:49:45 | - | 210,300 |
02.10.24 21:48:47 | - | 210,200 |
02.10.24 21:47:53 | - | 210,200 |
02.10.24 21:47:53 | - | 210,200 |
02.10.24 21:47:53 | - | 210,200 |
02.10.24 21:47:53 | - | 210,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:47:41 | - | 210,200 |
02.10.24 21:47:12 | - | 210,300 |
02.10.24 21:46:42 | - | 210,500 |
02.10.24 21:46:21 | - | 210,500 |
02.10.24 21:46:20 | - | 210,400 |
02.10.24 21:46:20 | - | 210,400 |
02.10.24 21:44:01 | - | 210,300 |
02.10.24 21:43:48 | - | 210,200 |
02.10.24 21:43:40 | - | 210,300 |
02.10.24 21:43:35 | - | 210,200 |
02.10.24 21:43:33 | - | 210,300 |
02.10.24 21:43:29 | - | 210,200 |
02.10.24 21:43:26 | - | 210,100 |
02.10.24 21:43:25 | - | 209,800 |
02.10.24 21:42:22 | - | 209,800 |