INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:44:29 | - | 208,700 |
03.10.24 16:44:01 | - | 209,100 |
03.10.24 16:42:53 | - | 209,400 |
03.10.24 16:41:31 | - | 209,700 |
03.10.24 16:40:38 | - | 209,800 |
03.10.24 16:39:34 | - | 209,600 |
03.10.24 16:38:17 | - | 209,700 |
03.10.24 16:38:17 | - | 209,700 |
03.10.24 16:38:17 | - | 209,700 |
03.10.24 16:38:17 | - | 209,700 |
03.10.24 16:38:17 | - | 209,700 |
03.10.24 16:37:07 | - | 209,700 |
03.10.24 16:35:14 | - | 209,900 |
03.10.24 16:34:51 | - | 209,800 |
03.10.24 16:32:17 | - | 210,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:31:46 | - | 209,500 |
03.10.24 16:30:46 | - | 209,500 |
03.10.24 16:28:47 | - | 209,700 |
03.10.24 16:28:11 | - | 209,700 |
03.10.24 16:27:05 | - | 209,600 |
03.10.24 16:25:42 | - | 209,800 |
03.10.24 16:24:52 | - | 209,900 |
03.10.24 16:23:20 | - | 209,500 |
03.10.24 16:21:37 | - | 209,600 |
03.10.24 16:20:19 | - | 210,100 |
03.10.24 16:18:10 | - | 210,100 |
03.10.24 16:17:21 | - | 210,000 |
03.10.24 16:15:53 | - | 209,300 |
03.10.24 16:14:22 | - | 208,100 |
03.10.24 16:12:40 | - | 208,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:12:27 | - | 208,600 |
03.10.24 16:10:43 | - | 208,500 |
03.10.24 16:08:43 | - | 208,500 |
03.10.24 16:07:27 | - | 208,400 |
03.10.24 16:06:01 | - | 208,500 |
03.10.24 16:04:43 | - | 208,100 |
03.10.24 16:02:34 | - | 208,300 |
03.10.24 16:00:47 | - | 208,200 |
03.10.24 15:58:48 | - | 208,200 |
03.10.24 15:58:24 | - | 208,300 |
03.10.24 15:57:30 | - | 208,100 |
03.10.24 15:56:32 | - | 208,100 |
03.10.24 15:54:50 | - | 207,800 |
03.10.24 15:51:05 | - | 207,900 |
03.10.24 15:49:58 | - | 207,400 |