INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:33:47 | - | 211,000 |
03.10.24 18:33:20 | - | 210,900 |
03.10.24 18:33:08 | - | 210,800 |
03.10.24 18:32:55 | - | 211,000 |
03.10.24 18:32:51 | - | 211,100 |
03.10.24 18:31:58 | - | 211,000 |
03.10.24 18:31:07 | - | 211,100 |
03.10.24 18:30:51 | - | 211,000 |
03.10.24 18:30:25 | - | 211,100 |
03.10.24 18:29:59 | - | 211,000 |
03.10.24 18:29:49 | - | 211,100 |
03.10.24 18:29:05 | - | 211,100 |
03.10.24 18:28:47 | - | 211,100 |
03.10.24 18:28:37 | - | 211,200 |
03.10.24 18:28:14 | - | 211,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:22:38 | - | 211,200 |
03.10.24 18:21:21 | - | 211,100 |
03.10.24 18:18:06 | - | 211,100 |
03.10.24 18:18:02 | - | 211,200 |
03.10.24 18:17:37 | - | 211,200 |
03.10.24 18:17:36 | - | 211,300 |
03.10.24 18:17:18 | - | 211,400 |
03.10.24 18:16:40 | - | 211,300 |
03.10.24 18:16:09 | - | 211,200 |
03.10.24 18:16:03 | - | 211,300 |
03.10.24 18:15:56 | - | 211,400 |
03.10.24 18:15:56 | - | 211,400 |
03.10.24 18:15:55 | - | 211,300 |
03.10.24 18:15:45 | - | 211,500 |
03.10.24 18:15:08 | - | 211,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:15:02 | - | 211,400 |
03.10.24 18:14:59 | - | 211,500 |
03.10.24 18:14:46 | - | 211,400 |
03.10.24 18:14:17 | - | 211,500 |
03.10.24 18:14:15 | - | 211,400 |
03.10.24 18:14:01 | - | 211,600 |
03.10.24 18:14:00 | - | 211,300 |
03.10.24 18:13:44 | - | 211,400 |
03.10.24 18:13:09 | - | 211,400 |
03.10.24 18:12:58 | - | 211,400 |
03.10.24 18:12:53 | - | 211,300 |
03.10.24 18:12:31 | - | 211,300 |
03.10.24 18:12:15 | - | 211,500 |
03.10.24 18:11:52 | - | 211,000 |
03.10.24 18:11:36 | - | 211,000 |