INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:55:13 | - | 209,900 |
03.10.24 19:54:19 | - | 209,900 |
03.10.24 19:52:35 | - | 209,800 |
03.10.24 19:52:35 | - | 209,800 |
03.10.24 19:51:32 | - | 209,700 |
03.10.24 19:51:30 | - | 209,900 |
03.10.24 19:51:07 | - | 209,900 |
03.10.24 19:51:00 | - | 210,000 |
03.10.24 19:51:00 | - | 210,000 |
03.10.24 19:49:16 | - | 210,100 |
03.10.24 19:49:09 | - | 210,100 |
03.10.24 19:48:32 | - | 210,200 |
03.10.24 19:48:32 | - | 210,200 |
03.10.24 19:48:06 | - | 210,100 |
03.10.24 19:48:04 | - | 210,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:47:08 | - | 210,200 |
03.10.24 19:47:01 | - | 210,200 |
03.10.24 19:46:53 | - | 210,100 |
03.10.24 19:46:04 | - | 210,000 |
03.10.24 19:45:30 | - | 210,000 |
03.10.24 19:44:35 | - | 210,000 |
03.10.24 19:44:19 | - | 209,900 |
03.10.24 19:44:19 | - | 209,900 |
03.10.24 19:44:18 | - | 210,000 |
03.10.24 19:43:57 | - | 210,000 |
03.10.24 19:43:38 | - | 210,000 |
03.10.24 19:43:14 | - | 210,000 |
03.10.24 19:42:42 | - | 209,900 |
03.10.24 19:42:29 | - | 210,000 |
03.10.24 19:42:05 | - | 209,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:41:44 | - | 210,100 |
03.10.24 19:41:21 | - | 210,200 |
03.10.24 19:40:43 | - | 210,300 |
03.10.24 19:40:05 | - | 210,300 |
03.10.24 19:40:04 | - | 210,200 |
03.10.24 19:40:04 | - | 210,200 |
03.10.24 19:39:22 | - | 210,400 |
03.10.24 19:39:10 | - | 210,400 |
03.10.24 19:38:56 | - | 210,400 |
03.10.24 19:38:49 | - | 210,600 |
03.10.24 19:37:36 | - | 210,700 |
03.10.24 19:37:36 | - | 210,700 |
03.10.24 19:37:36 | - | 210,700 |
03.10.24 19:37:14 | - | 210,800 |
03.10.24 19:37:06 | - | 210,700 |