INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:06:15 | - | 209,400 |
03.10.24 20:06:14 | - | 209,400 |
03.10.24 20:06:13 | - | 209,400 |
03.10.24 20:06:12 | - | 209,500 |
03.10.24 20:06:12 | - | 209,500 |
03.10.24 20:06:12 | - | 209,500 |
03.10.24 20:06:06 | - | 209,400 |
03.10.24 20:06:05 | - | 209,400 |
03.10.24 20:06:04 | - | 209,400 |
03.10.24 20:06:03 | - | 209,400 |
03.10.24 20:06:03 | - | 209,400 |
03.10.24 20:06:03 | - | 209,400 |
03.10.24 20:06:02 | - | 209,400 |
03.10.24 20:06:02 | - | 209,400 |
03.10.24 20:06:00 | - | 209,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:05:53 | - | 209,500 |
03.10.24 20:05:50 | - | 209,400 |
03.10.24 20:05:49 | - | 209,400 |
03.10.24 20:05:48 | - | 209,500 |
03.10.24 20:05:47 | - | 209,400 |
03.10.24 20:05:46 | - | 209,500 |
03.10.24 20:05:46 | - | 209,500 |
03.10.24 20:05:45 | - | 209,400 |
03.10.24 20:05:45 | - | 209,400 |
03.10.24 20:05:42 | - | 209,600 |
03.10.24 20:05:40 | - | 209,600 |
03.10.24 20:05:39 | - | 209,500 |
03.10.24 20:05:37 | - | 209,500 |
03.10.24 20:05:30 | - | 209,700 |
03.10.24 20:05:29 | - | 209,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:05:29 | - | 209,600 |
03.10.24 20:05:29 | - | 209,600 |
03.10.24 20:05:28 | - | 209,900 |
03.10.24 20:04:50 | - | 210,100 |
03.10.24 20:04:44 | - | 210,200 |
03.10.24 20:04:04 | - | 210,100 |
03.10.24 20:03:57 | - | 210,100 |
03.10.24 20:03:09 | - | 210,200 |
03.10.24 20:03:02 | - | 210,200 |
03.10.24 20:01:22 | - | 210,100 |
03.10.24 20:01:22 | - | 210,100 |
03.10.24 20:00:04 | - | 210,000 |
03.10.24 19:56:38 | - | 210,000 |
03.10.24 19:56:02 | - | 210,000 |
03.10.24 19:56:02 | - | 210,000 |