INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:03:46 | - | 208,900 |
03.10.24 21:03:43 | - | 208,800 |
03.10.24 21:03:42 | - | 208,700 |
03.10.24 21:03:42 | - | 208,700 |
03.10.24 21:03:42 | - | 208,700 |
03.10.24 21:03:42 | - | 208,700 |
03.10.24 21:03:32 | - | 209,000 |
03.10.24 21:03:32 | - | 209,000 |
03.10.24 21:03:32 | - | 209,000 |
03.10.24 21:03:06 | - | 208,900 |
03.10.24 21:02:59 | - | 209,000 |
03.10.24 21:02:59 | - | 209,000 |
03.10.24 21:02:11 | - | 209,300 |
03.10.24 21:01:01 | - | 209,300 |
03.10.24 21:00:29 | - | 209,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:00:12 | - | 209,400 |
03.10.24 21:00:04 | - | 209,400 |
03.10.24 20:59:58 | - | 209,500 |
03.10.24 20:59:58 | - | 209,400 |
03.10.24 20:58:31 | - | 209,700 |
03.10.24 20:58:09 | - | 209,800 |
03.10.24 20:57:55 | - | 209,800 |
03.10.24 20:57:29 | - | 209,700 |
03.10.24 20:57:26 | - | 209,700 |
03.10.24 20:57:08 | - | 209,700 |
03.10.24 20:56:51 | - | 209,700 |
03.10.24 20:56:01 | - | 209,700 |
03.10.24 20:55:17 | - | 209,800 |
03.10.24 20:53:53 | - | 209,800 |
03.10.24 20:53:53 | - | 209,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:53:29 | - | 209,700 |
03.10.24 20:53:29 | - | 209,700 |
03.10.24 20:53:29 | - | 209,700 |
03.10.24 20:52:25 | - | 209,800 |
03.10.24 20:52:13 | - | 209,700 |
03.10.24 20:52:06 | - | 209,800 |
03.10.24 20:51:26 | - | 209,700 |
03.10.24 20:50:41 | - | 209,900 |
03.10.24 20:49:12 | - | 209,600 |
03.10.24 20:49:05 | - | 209,700 |
03.10.24 20:49:05 | - | 209,700 |
03.10.24 20:49:03 | - | 209,700 |
03.10.24 20:49:03 | - | 209,600 |
03.10.24 20:49:03 | - | 209,600 |
03.10.24 20:49:03 | - | 209,600 |