INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:05:03 | - | 209,700 |
04.10.24 14:57:31 | - | 209,900 |
04.10.24 14:51:05 | - | 209,100 |
04.10.24 14:43:45 | - | 209,000 |
04.10.24 14:36:53 | - | 208,800 |
04.10.24 14:36:02 | - | 209,000 |
04.10.24 14:32:33 | - | 209,000 |
04.10.24 14:30:58 | - | 208,800 |
04.10.24 14:20:07 | - | 207,700 |
04.10.24 14:10:09 | - | 207,600 |
04.10.24 14:04:57 | - | 207,600 |
04.10.24 13:53:38 | - | 207,700 |
04.10.24 13:21:11 | - | 207,600 |
04.10.24 13:13:06 | - | 207,500 |
04.10.24 13:02:43 | - | 207,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:51:46 | - | 207,400 |
04.10.24 12:45:31 | - | 207,400 |
04.10.24 12:39:41 | - | 207,500 |
04.10.24 12:36:34 | - | 207,600 |
04.10.24 12:24:39 | - | 207,500 |
04.10.24 12:10:43 | - | 207,500 |
04.10.24 11:56:01 | - | 207,400 |
04.10.24 11:30:23 | - | 207,300 |
04.10.24 11:21:28 | - | 207,200 |
04.10.24 11:05:41 | - | 207,300 |
04.10.24 11:00:07 | - | 207,200 |
04.10.24 10:53:45 | - | 207,300 |
04.10.24 10:47:38 | - | 207,200 |
04.10.24 10:43:48 | - | 207,400 |
04.10.24 10:36:00 | - | 207,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:30:48 | - | 207,300 |
04.10.24 10:04:56 | - | 207,200 |
04.10.24 10:00:27 | - | 207,300 |
04.10.24 09:54:43 | - | 207,400 |
04.10.24 09:42:07 | - | 207,200 |
04.10.24 09:31:45 | - | 207,300 |
04.10.24 09:26:37 | - | 207,200 |
04.10.24 09:21:24 | - | 207,100 |
04.10.24 09:13:14 | - | 207,200 |
04.10.24 09:05:53 | - | 207,000 |
04.10.24 09:00:22 | - | 206,900 |
04.10.24 08:55:12 | - | 207,100 |
04.10.24 08:55:12 | - | 207,100 |
04.10.24 08:39:33 | - | 207,100 |
04.10.24 08:14:04 | - | 207,200 |