INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:05 | - | 209,000 |
03.10.24 21:48:53 | - | 209,000 |
03.10.24 21:43:55 | - | 208,800 |
03.10.24 21:41:51 | - | 208,900 |
03.10.24 21:41:51 | - | 208,900 |
03.10.24 21:41:51 | - | 208,900 |
03.10.24 21:41:38 | - | 209,000 |
03.10.24 21:41:38 | - | 209,000 |
03.10.24 21:41:25 | - | 209,100 |
03.10.24 21:41:10 | - | 209,200 |
03.10.24 21:41:02 | - | 209,200 |
03.10.24 21:40:47 | - | 209,100 |
03.10.24 21:40:46 | - | 209,100 |
03.10.24 21:40:46 | - | 209,100 |
03.10.24 21:39:45 | - | 209,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:38:25 | - | 208,900 |
03.10.24 21:38:25 | - | 208,900 |
03.10.24 21:38:25 | - | 208,900 |
03.10.24 21:38:25 | - | 208,900 |
03.10.24 21:38:16 | - | 208,800 |
03.10.24 21:35:49 | - | 209,000 |
03.10.24 21:35:38 | - | 208,900 |
03.10.24 21:35:29 | - | 209,000 |
03.10.24 21:35:28 | - | 209,000 |
03.10.24 21:35:16 | - | 208,900 |
03.10.24 21:35:16 | - | 208,900 |
03.10.24 21:35:11 | - | 208,800 |
03.10.24 21:35:11 | - | 208,800 |
03.10.24 21:35:10 | - | 208,700 |
03.10.24 21:34:13 | - | 209,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:34:12 | - | 209,200 |
03.10.24 21:32:33 | - | 209,100 |
03.10.24 21:30:37 | - | 209,000 |
03.10.24 21:29:46 | - | 208,800 |
03.10.24 21:28:38 | - | 208,800 |
03.10.24 21:27:37 | - | 208,900 |
03.10.24 21:27:08 | - | 209,100 |
03.10.24 21:27:08 | - | 209,100 |
03.10.24 21:27:08 | - | 209,100 |
03.10.24 21:27:01 | - | 209,000 |
03.10.24 21:26:50 | - | 209,100 |
03.10.24 21:26:46 | - | 209,000 |
03.10.24 21:23:04 | - | 209,100 |
03.10.24 21:22:44 | - | 209,100 |
03.10.24 21:22:37 | - | 209,000 |