INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:24:43 | - | 209,200 |
04.10.24 16:23:08 | - | 209,100 |
04.10.24 16:22:36 | - | 209,600 |
04.10.24 16:18:56 | - | 209,900 |
04.10.24 16:17:36 | - | 209,900 |
04.10.24 16:15:33 | - | 209,400 |
04.10.24 16:14:12 | - | 209,400 |
04.10.24 16:13:40 | - | 209,300 |
04.10.24 16:11:24 | - | 209,100 |
04.10.24 16:10:26 | - | 208,800 |
04.10.24 16:09:15 | - | 209,300 |
04.10.24 16:07:09 | - | 210,200 |
04.10.24 16:03:33 | - | 210,100 |
04.10.24 16:02:59 | - | 210,200 |
04.10.24 16:01:16 | - | 210,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:02 | - | 210,000 |
04.10.24 15:59:06 | - | 209,600 |
04.10.24 15:57:38 | - | 208,800 |
04.10.24 15:57:02 | - | 209,100 |
04.10.24 15:55:39 | - | 209,400 |
04.10.24 15:53:52 | - | 210,500 |
04.10.24 15:52:12 | - | 210,400 |
04.10.24 15:50:29 | - | 210,000 |
04.10.24 15:48:13 | - | 210,000 |
04.10.24 15:47:09 | - | 210,000 |
04.10.24 15:44:05 | - | 210,400 |
04.10.24 15:42:42 | - | 210,400 |
04.10.24 15:41:27 | - | 210,500 |
04.10.24 15:40:24 | - | 210,000 |
04.10.24 15:39:03 | - | 209,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:07 | - | 210,000 |
04.10.24 15:37:11 | - | 210,600 |
04.10.24 15:37:11 | - | 210,600 |
04.10.24 15:37:11 | - | 210,600 |
04.10.24 15:37:11 | - | 210,600 |
04.10.24 15:37:11 | - | 210,600 |
04.10.24 15:37:11 | - | 210,600 |
04.10.24 15:37:11 | - | 210,600 |
04.10.24 15:37:11 | - | 210,600 |
04.10.24 15:37:11 | - | 210,600 |
04.10.24 15:37:11 | - | 210,600 |
04.10.24 15:34:22 | - | 210,500 |
04.10.24 15:33:32 | - | 210,300 |
04.10.24 15:32:41 | - | 210,300 |
04.10.24 15:31:06 | - | 210,000 |