INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:14 | - | 209,700 |
04.10.24 17:26:42 | - | 209,700 |
04.10.24 17:25:55 | - | 209,800 |
04.10.24 17:22:38 | - | 209,700 |
04.10.24 17:21:31 | - | 209,800 |
04.10.24 17:20:58 | - | 209,800 |
04.10.24 17:18:53 | - | 210,100 |
04.10.24 17:17:57 | - | 210,000 |
04.10.24 17:17:10 | - | 209,900 |
04.10.24 17:16:26 | - | 209,800 |
04.10.24 17:15:17 | - | 209,800 |
04.10.24 17:14:13 | - | 209,800 |
04.10.24 17:13:04 | - | 209,900 |
04.10.24 17:12:30 | - | 209,800 |
04.10.24 17:12:02 | - | 209,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:03 | - | 209,900 |
04.10.24 17:05:34 | - | 209,800 |
04.10.24 17:04:47 | - | 210,300 |
04.10.24 17:03:27 | - | 210,200 |
04.10.24 17:02:06 | - | 210,200 |
04.10.24 17:00:29 | - | 210,300 |
04.10.24 16:58:08 | - | 210,100 |
04.10.24 16:55:29 | - | 210,000 |
04.10.24 16:54:53 | - | 209,900 |
04.10.24 16:53:34 | - | 209,900 |
04.10.24 16:52:57 | - | 209,800 |
04.10.24 16:52:06 | - | 209,700 |
04.10.24 16:50:24 | - | 209,300 |
04.10.24 16:49:28 | - | 209,400 |
04.10.24 16:49:12 | - | 209,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:24 | - | 209,100 |
04.10.24 16:46:34 | - | 209,000 |
04.10.24 16:43:15 | - | 209,000 |
04.10.24 16:42:18 | - | 209,000 |
04.10.24 16:38:12 | - | 209,100 |
04.10.24 16:36:25 | - | 209,000 |
04.10.24 16:35:03 | - | 209,000 |
04.10.24 16:34:25 | - | 209,000 |
04.10.24 16:33:14 | - | 209,000 |
04.10.24 16:32:16 | - | 209,500 |
04.10.24 16:30:43 | - | 209,500 |
04.10.24 16:29:16 | - | 209,500 |
04.10.24 16:28:34 | - | 209,500 |
04.10.24 16:27:28 | - | 209,400 |
04.10.24 16:25:25 | - | 209,400 |