INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:31:58 | - | 274,000 |
06.06.25 19:31:28 | - | 274,000 |
06.06.25 19:31:16 | - | 274,000 |
06.06.25 19:30:56 | - | 273,800 |
06.06.25 19:30:37 | - | 273,600 |
06.06.25 19:30:10 | - | 273,700 |
06.06.25 19:30:10 | - | 273,700 |
06.06.25 19:30:10 | - | 273,700 |
06.06.25 19:29:24 | - | 273,600 |
06.06.25 19:28:43 | - | 273,700 |
06.06.25 19:28:17 | - | 273,700 |
06.06.25 19:28:06 | - | 273,600 |
06.06.25 19:28:00 | - | 273,700 |
06.06.25 19:28:00 | - | 273,700 |
06.06.25 19:26:56 | - | 273,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:26:49 | - | 273,700 |
06.06.25 19:25:38 | - | 273,700 |
06.06.25 19:25:22 | - | 273,800 |
06.06.25 19:25:16 | - | 273,800 |
06.06.25 19:25:07 | - | 273,800 |
06.06.25 19:25:07 | - | 273,800 |
06.06.25 19:24:54 | - | 273,800 |
06.06.25 19:24:49 | - | 273,900 |
06.06.25 19:24:31 | - | 273,900 |
06.06.25 19:24:31 | - | 273,900 |
06.06.25 19:24:05 | - | 273,800 |
06.06.25 19:24:05 | - | 273,800 |
06.06.25 19:23:57 | - | 273,700 |
06.06.25 19:23:44 | - | 273,600 |
06.06.25 19:23:44 | - | 273,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:23:38 | - | 273,600 |
06.06.25 19:23:38 | - | 273,600 |
06.06.25 19:23:35 | - | 273,500 |
06.06.25 19:23:25 | - | 273,400 |
06.06.25 19:23:19 | - | 273,500 |
06.06.25 19:23:19 | - | 273,500 |
06.06.25 19:23:19 | - | 273,500 |
06.06.25 19:23:19 | - | 273,500 |
06.06.25 19:23:19 | - | 273,500 |
06.06.25 19:23:19 | - | 273,500 |
06.06.25 19:23:10 | - | 273,700 |
06.06.25 19:23:01 | - | 273,700 |
06.06.25 19:22:23 | - | 273,600 |
06.06.25 19:22:17 | - | 273,700 |
06.06.25 19:21:56 | - | 273,600 |